電通グループ【4324】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,174 +3.77% -16.94 1.38 4.04%
2025-11-01 8,841 +6.6% -15.98 1.34 4.2%
2025-10-01 8,293 -1.92% - 1.28 4.47%
2025-09-01 8,455 +8.13% - 1.3 4.39%
2025-08-01 7,819 -1.53% - 1.2 4.76%
2025-07-01 7,941 -4.31% - 1.22 4.68%
2025-06-01 8,298 +0.95% - 1.28 4.47%
2025-05-01 8,220 +4.51% - 1.27 4.51%
2025-04-01 7,866 -12.38% - 1.21 4.72%
2025-03-01 8,977 +0.3% - 1.38 4.19%
2025-02-01 8,950 -8.92% - 1.38 4.23%
2025-01-01 9,827 -7.94% - 1.51 3.84%
2024-12-01 10,674 -6.76% - 1.64 3.53%
2024-11-01 11,448 -8.39% - 1.76 3.34%
2024-10-01 12,497 +5.66% - 1.92 3.02%
2024-09-01 11,827 +5.08% - 1.82 3.19%
2024-08-01 11,256 +3.72% - 1.73 3.37%
2024-07-01 10,853 -1.0% - 1.67 3.47%
2024-06-01 10,962 -3.63% - 1.69 3.44%
2024-05-01 11,375 -0.01% - 1.75 3.31%
2024-04-01 11,376 +2.59% - 1.75 3.31%
2024-03-01 11,089 -0.66% - 1.71 3.4%
2024-02-01 11,163 +5.92% - 1.72 3.35%
2024-01-01 10,538 +5.12% - 1.62 3.51%
2023-12-01 10,025 -11.59% - 1.54 3.7%
2023-11-01 11,339 -3.49% - 1.74 3.45%
2023-10-01 11,749 -1.98% - 1.81 3.61%
2023-09-01 11,987 +0.61% - 1.84 3.54%
2023-08-01 11,914 -5.47% - 1.83 3.57%
2023-07-01 12,603 -0.23% - 1.94 3.37%
2023-06-01 12,632 -0.56% - 1.94 3.36%
2023-05-01 12,704 -0.6% - 1.95 3.34%
2023-04-01 12,781 -1.07% - 1.97 3.32%
2023-03-01 12,918 +6.03% - 1.99 3.49%
2023-02-01 12,184 +1.03% - 1.87 3.53%
2023-01-01 12,060 -0.52% - 1.86 3.36%
2022-12-01 12,123 -6.7% - 1.86 3.34%
2022-11-01 12,994 +0.73% - 2.0 3.12%
2022-10-01 12,900 +5.12% - 1.98 3.15%
2022-09-01 12,272 -9.22% - 1.89 3.31%
2022-08-01 13,519 +8.36% - 2.08 2.92%
2022-07-01 12,476 +1.24% - 1.92 3.01%
2022-06-01 12,323 -4.94% - 1.9 3.04%
2022-05-01 12,964 -7.55% - 2.0 2.9%
2022-04-01 14,023 +5.39% - 2.16 2.67%
2022-03-01 13,306 +3.3% - 2.05 2.83%
2022-02-01 12,882 +9.65% - 1.98 2.75%
2022-01-01 11,747 +2.55% - 1.81 2.79%
2021-12-01 11,455 -3.13% - 1.76 2.86%
2021-11-01 11,825 - - 1.82 2.66%