日本システム技術【4323】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 564 -0.02% 20.27 3.72 1.54%
2025-11-01 564 -1.88% 20.27 3.77 1.54%
2025-10-01 575 +3.12% 20.66 4.0 1.52%
2025-09-01 557 +10.01% 20.04 3.88 1.57%
2025-08-01 507 +11.84% 18.21 3.53 1.72%
2025-07-01 453 -6.63% 16.29 3.15 1.92%
2025-06-01 485 +4.13% 17.44 3.38 1.79%
2025-05-01 466 +3.82% 16.75 3.24 1.72%
2025-04-01 449 -1.68% - 3.12 1.5%
2025-03-01 457 -1.67% 19.6 3.18 1.47%
2025-02-01 464 -4.34% 19.94 3.23 1.45%
2025-01-01 485 -4.08% 20.84 3.38 1.39%
2024-12-01 506 +13.04% 21.73 3.52 1.33%
2024-11-01 448 -1.99% 19.22 3.11 1.5%
2024-10-01 457 -3.83% 19.61 3.18 1.47%
2024-09-01 475 +18.47% 20.39 3.3 1.41%
2024-08-01 401 -5.8% 17.22 2.79 1.68%
2024-07-01 426 +6.17% 18.27 2.96 1.58%
2024-06-01 401 -4.81% 17.21 2.79 1.68%
2024-05-01 421 -2.22% 18.17 2.93 1.48%
2024-04-01 431 -10.8% - 3.0 1.15%
2024-03-01 483 +16.35% 24.19 3.36 1.03%
2024-02-01 415 +3.48% 21.8 2.89 1.2%
2024-01-01 401 +15.63% 21.07 2.79 1.24%
2023-12-01 347 +20.03% 18.22 2.41 1.43%
2023-11-01 289 +8.04% 15.18 2.01 1.73%
2023-10-01 267 -3.13% 14.05 1.86 1.86%
2023-09-01 276 +1.83% 14.5 1.92 1.8%
2023-08-01 271 -9.33% 14.24 1.89 1.85%
2023-07-01 299 -2.33% 15.71 2.08 1.66%
2023-06-01 306 +21.32% 16.08 2.13 1.63%
2023-05-01 252 +5.34% 13.09 1.76 1.86%
2023-04-01 240 +15.38% - 1.67 1.66%
2023-03-01 208 -1.87% 14.97 1.45 1.92%
2023-02-01 212 +1.78% 15.25 1.47 1.73%
2023-01-01 208 +4.19% 14.99 1.45 1.49%
2022-12-01 200 -0.35% 14.38 1.39 1.56%
2022-11-01 200 +23.8% 12.45 1.39 1.56%
2022-10-01 162 +0.24% 5.83 1.13 1.93%
2022-09-01 161 -1.02% 11.08 1.12 1.93%
2022-08-01 163 +3.26% 11.75 1.13 1.91%
2022-07-01 158 +4.13% 11.38 1.1 1.97%
2022-06-01 152 +5.69% 10.93 1.06 2.05%
2022-05-01 143 -9.35% 10.09 1.0 2.04%
2022-04-01 158 +5.65% - 1.1 1.57%
2022-03-01 150 +11.57% 13.61 1.04 1.66%
2022-02-01 134 -4.98% 12.99 0.93 1.68%
2022-01-01 141 -15.4% 14.93 0.98 1.32%
2021-12-01 167 +3.77% 17.65 1.16 1.12%
2021-11-01 161 - 17.34 1.12 1.15%