フェイス 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-02-01	168	+0.07%	-	1.29	0.82%
2025-01-01	168	-0.1%	-	1.29	0.82%
2024-12-01	168	+61.02%	2.52	1.29	0.42%
2024-11-01	104	+91.94%	-	0.8	0.02%
2024-10-01	54	-2.2%	-	0.42	0.03%
2024-09-01	56	-2.39%	-	0.43	0.02%
2024-08-01	57	-7.45%	-	0.44	0.02%
2024-07-01	62	+1.48%	-	0.47	0.02%
2024-06-01	61	+0.87%	-	0.47	0.02%
2024-05-01	60	-3.58%	-	0.46	0.02%
2024-04-01	62	-1.82%	-	0.48	0.02%
2024-03-01	64	-2.44%	-	0.48	0.02%
2024-02-01	65	-1.9%	-	0.5	0.02%
2024-01-01	66	+0.24%	-	0.51	0.02%
2023-12-01	66	-1.92%	-	0.51	0.02%
2023-11-01	68	-0.06%	-	0.52	0.02%
2023-10-01	68	-2.45%	-	0.52	0.02%
2023-09-01	69	+1.48%	-	0.53	0.02%
2023-08-01	68	-3.21%	-	0.52	0.02%
2023-07-01	70	+0.24%	-	0.54	0.02%
2023-06-01	70	+0.34%	-	0.54	0.02%
2023-05-01	70	+0.83%	-	0.54	0.02%
2023-04-01	70	-0.34%	-	0.53	0.02%
2023-03-01	70	-0.63%	-	0.53	0.02%
2023-02-01	70	+1.04%	-	0.54	0.02%
2023-01-01	69	-2.72%	-	0.53	0.02%
2022-12-01	71	-4.83%	-	0.55	0.02%
2022-11-01	75	+0.9%	-	0.58	0.02%
2022-10-01	74	-3.35%	-	0.57	0.02%
2022-09-01	77	-3.91%	-	0.59	0.02%
2022-08-01	80	-1.37%	-	0.61	0.02%
2022-07-01	81	-8.34%	-	0.62	0.02%
2022-06-01	89	-8.94%	-	0.68	0.02%
2022-05-01	97	-0.96%	-	0.75	0.01%
2022-04-01	98	+6.4%	-	0.75	0.01%
2022-03-01	92	-1.88%	-	0.71	0.02%
2022-02-01	94	+3.02%	-	0.72	0.01%
2022-01-01	91	-1.57%	-	0.7	0.02%
2021-12-01	93	+3.62%	-	0.71	0.01%
2021-11-01	90	-7.0%	-	0.69	0.02%
2021-10-01	96	-1.44%	-	0.74	0.01%
2021-09-01	98	+2.24%	-	0.75	0.01%
2021-08-01	96	-3.95%	-	0.73	0.01%
2021-07-01	99	-9.66%	-	0.76	0.01%
2021-06-01	110	-8.09%	-	0.84	0.01%
2021-05-01	120	+5.74%	-	0.92	0.01%
2021-04-01	113	+0.74%	-	0.87	0.01%
2021-03-01	112	+0.6%	-	0.86	0.01%
2021-02-01	112	-0.91%	-	0.86	0.01%
2021-01-01	113	-	-	0.86	0.01%