プレステージ・インターナショナル【4290】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 881 +4.85% 16.38 1.73 3.8%
2025-11-01 840 +1.28% 15.62 1.65 3.99%
2025-10-01 829 -5.66% 15.42 1.63 4.04%
2025-09-01 879 -1.27% 16.34 1.73 3.81%
2025-08-01 890 +12.35% 16.55 1.76 3.76%
2025-07-01 793 +0.65% 14.74 1.56 4.23%
2025-06-01 787 -5.88% 14.64 1.55 4.25%
2025-05-01 837 +0.75% 15.42 1.65 3.94%
2025-04-01 830 -7.29% - 1.64 3.72%
2025-03-01 896 -1.91% 16.72 1.77 3.45%
2025-02-01 913 +7.79% 17.05 1.8 3.38%
2025-01-01 847 -4.28% 15.82 1.67 3.65%
2024-12-01 885 +2.89% 16.52 1.74 3.49%
2024-11-01 860 -3.75% 16.06 1.69 3.59%
2024-10-01 894 -5.0% 16.68 1.76 3.46%
2024-09-01 941 +2.34% 17.56 1.85 3.28%
2024-08-01 919 +0.27% 17.16 1.81 3.37%
2024-07-01 917 +6.72% 17.12 1.81 3.37%
2024-06-01 859 +1.33% 16.04 1.69 3.6%
2024-05-01 848 -4.74% 15.69 1.67 3.22%
2024-04-01 890 +6.08% - 1.75 1.74%
2024-03-01 839 +7.86% 16.02 1.65 1.84%
2024-02-01 778 +1.22% 14.85 1.53 1.99%
2024-01-01 768 +1.56% 14.67 1.51 2.01%
2023-12-01 757 -9.84% 14.45 1.49 2.04%
2023-11-01 839 +8.53% 16.03 1.65 1.84%
2023-10-01 773 -3.06% 14.77 1.52 1.99%
2023-09-01 798 +8.36% 15.24 1.57 1.93%
2023-08-01 736 -4.15% 14.07 1.45 2.1%
2023-07-01 768 -6.91% 14.68 1.51 2.01%
2023-06-01 825 +6.09% 15.77 1.63 1.87%
2023-05-01 777 +5.04% 15.02 1.53 1.88%
2023-04-01 740 -5.99% - 1.46 1.74%
2023-03-01 787 -9.98% 15.98 1.55 1.64%
2023-02-01 875 -5.01% 17.75 1.72 1.47%
2023-01-01 921 +1.79% 18.69 1.81 1.4%
2022-12-01 905 -2.38% 18.36 1.78 1.42%
2022-11-01 927 +11.58% 18.82 1.83 1.39%
2022-10-01 830 -2.56% 18.21 1.64 1.48%
2022-09-01 852 -0.79% 18.85 1.68 1.43%
2022-08-01 859 -1.57% 19.0 1.69 1.42%
2022-07-01 873 +7.33% 19.31 1.72 1.4%
2022-06-01 813 +1.24% 17.99 1.6 1.5%
2022-05-01 803 -5.9% 18.04 1.58 1.47%
2022-04-01 854 -5.8% - 1.68 1.28%
2022-03-01 906 -0.3% 22.65 1.79 1.2%
2022-02-01 909 +3.13% 22.72 1.79 1.2%
2022-01-01 881 +0.76% 24.21 1.74 1.17%
2021-12-01 875 -8.15% 24.29 1.72 1.17%
2021-11-01 952 - 26.45 1.88 1.08%