カーリット【4275】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 403 +6.64% 13.38 1.07 2.27%
2025-11-01 378 +10.23% 12.82 1.01 2.38%
2025-10-01 343 +4.82% 12.17 0.92 2.54%
2025-09-01 327 +0.29% 11.61 0.88 2.65%
2025-08-01 326 +12.01% 11.58 0.88 2.66%
2025-07-01 291 +1.04% 10.34 0.79 2.98%
2025-06-01 288 +9.52% 10.23 0.78 3.01%
2025-05-01 263 +8.29% 9.55 0.71 3.3%
2025-04-01 243 -8.83% - 0.66 3.58%
2025-03-01 266 -1.45% 9.35 0.72 3.25%
2025-02-01 270 -5.02% 9.49 0.73 3.21%
2025-01-01 285 -7.16% 9.99 0.77 3.04%
2024-12-01 307 -1.09% 10.76 0.83 2.82%
2024-11-01 310 +1.56% 10.88 0.84 2.8%
2024-10-01 305 +14.02% 10.72 0.82 2.84%
2024-09-01 268 -3.2% 9.4 0.72 3.25%
2024-08-01 276 -21.86% 9.71 0.74 3.14%
2024-07-01 354 +14.29% 12.42 0.95 2.45%
2024-06-01 310 +10.42% 10.87 0.83 2.81%
2024-05-01 280 +5.21% 10.01 0.76 2.55%
2024-04-01 266 +6.23% - 0.72 1.8%
2024-03-01 251 +4.67% 9.53 0.68 1.92%
2024-02-01 240 +6.74% 9.1 0.64 2.01%
2024-01-01 225 +2.48% 8.53 0.61 2.14%
2023-12-01 219 -4.77% 8.32 0.59 2.2%
2023-11-01 230 +0.81% 8.74 0.62 2.09%
2023-10-01 228 -1.71% 9.69 0.62 2.11%
2023-09-01 232 +14.27% 9.97 0.63 2.07%
2023-08-01 203 +5.44% 8.73 0.55 2.37%
2023-07-01 193 +0.41% 8.28 0.52 2.5%
2023-06-01 192 +12.33% 8.24 0.52 2.51%
2023-05-01 171 +2.65% 7.39 0.46 2.62%
2023-04-01 166 -0.86% - 0.45 2.31%
2023-03-01 168 -3.53% 8.74 0.45 2.29%
2023-02-01 174 -3.81% 9.06 0.47 2.21%
2023-01-01 181 +4.05% 9.41 0.49 2.13%
2022-12-01 174 +4.97% 9.05 0.47 2.22%
2022-11-01 166 +2.03% 8.62 0.45 2.33%
2022-10-01 162 +1.82% 8.45 0.44 2.37%
2022-09-01 159 +0.23% 8.3 0.43 2.41%
2022-08-01 159 -1.0% 8.28 0.43 2.42%
2022-07-01 161 -5.46% 8.36 0.43 2.4%
2022-06-01 170 +11.01% 8.84 0.46 2.27%
2022-05-01 153 +0.72% 7.95 0.41 2.52%
2022-04-01 152 -4.77% - 0.41 2.53%
2022-03-01 160 -5.14% 7.17 0.43 2.41%
2022-02-01 168 +1.05% 7.74 0.45 2.22%
2022-01-01 167 +1.69% 9.15 0.45 1.74%
2021-12-01 164 -9.19% 8.99 0.44 1.76%
2021-11-01 180 - 9.91 0.49 1.61%