森六【4249】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 344 -0.68% 18.41 0.54 4.97%
2025-11-01 346 -5.83% 15.4 0.55 4.94%
2025-10-01 368 -3.17% 11.21 0.59 4.65%
2025-09-01 380 +3.84% 11.58 0.61 4.5%
2025-08-01 366 +5.56% 11.15 0.58 4.67%
2025-07-01 347 -5.2% 10.56 0.55 4.93%
2025-06-01 366 -3.0% 10.84 0.58 4.81%
2025-05-01 377 +18.33% 11.44 0.6 4.59%
2025-04-01 318 -2.05% - 0.51 5.11%
2025-03-01 325 +4.49% 27.78 0.52 5.0%
2025-02-01 311 +2.25% 26.58 0.5 5.22%
2025-01-01 304 -0.68% 26.0 0.49 5.34%
2024-12-01 306 -7.12% 26.18 0.49 5.3%
2024-11-01 330 -6.88% 19.99 0.53 4.94%
2024-10-01 354 +0.04% 9.76 0.57 4.59%
2024-09-01 354 -2.13% 9.76 0.57 4.59%
2024-08-01 362 -14.59% 9.97 0.58 4.5%
2024-07-01 424 -2.09% 11.67 0.68 3.83%
2024-06-01 433 +3.95% 11.92 0.69 3.75%
2024-05-01 416 +1.52% 11.43 0.67 3.84%
2024-04-01 410 -1.97% - 0.65 3.77%
2024-03-01 418 -6.49% 15.67 0.67 3.7%
2024-02-01 447 -6.34% 16.09 0.71 3.6%
2024-01-01 478 +0.06% 16.31 0.76 3.55%
2023-12-01 477 +6.82% 16.3 0.76 3.56%
2023-11-01 447 +15.98% 17.31 0.71 3.82%
2023-10-01 385 -1.29% 17.95 0.62 4.4%
2023-09-01 390 +9.91% 18.19 0.62 4.35%
2023-08-01 355 +0.62% 16.55 0.57 4.78%
2023-07-01 353 +3.92% 16.45 0.56 4.81%
2023-06-01 340 +2.2% 15.83 0.54 5.0%
2023-05-01 332 +3.68% 15.5 0.53 5.1%
2023-04-01 321 +1.48% - 0.51 5.29%
2023-03-01 316 +3.6% 58.07 0.5 5.37%
2023-02-01 305 +3.23% 42.16 0.49 5.57%
2023-01-01 295 +1.77% 17.09 0.47 5.74%
2022-12-01 290 -1.92% 16.79 0.46 5.85%
2022-11-01 296 +1.97% 17.12 0.47 5.73%
2022-10-01 290 -2.54% 16.79 0.47 5.85%
2022-09-01 298 -0.24% 17.23 0.48 5.7%
2022-08-01 298 -4.15% 15.59 0.48 5.69%
2022-07-01 311 -0.05% 5.84 0.5 5.45%
2022-06-01 312 +0.22% 5.84 0.5 5.45%
2022-05-01 311 +3.58% 5.89 0.5 5.35%
2022-04-01 300 -4.2% - 0.48 5.31%
2022-03-01 313 -4.53% 5.89 0.5 5.09%
2022-02-01 328 +1.18% 6.17 0.52 4.86%
2022-01-01 324 +5.52% 6.09 0.52 4.92%
2021-12-01 307 -0.17% 5.78 0.49 5.19%
2021-11-01 308 - 5.78 0.49 5.19%