群栄化学工業【4229】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 318 +1.68% 13.77 0.6 2.83%
2025-11-01 312 +1.93% 13.54 0.58 2.88%
2025-10-01 306 +0.68% 13.28 0.57 2.94%
2025-09-01 304 +11.54% 13.2 0.57 2.96%
2025-08-01 273 +6.71% 11.83 0.51 3.3%
2025-07-01 256 -0.32% 11.09 0.48 3.52%
2025-06-01 256 -6.58% 11.12 0.48 3.51%
2025-05-01 275 +2.61% 11.55 0.51 3.29%
2025-04-01 268 +2.61% - 0.5 3.37%
2025-03-01 261 +7.36% 11.3 0.49 3.45%
2025-02-01 243 -1.28% 10.53 0.45 3.71%
2025-01-01 246 +2.63% 10.66 0.46 3.66%
2024-12-01 240 -2.55% 10.39 0.45 3.75%
2024-11-01 246 -1.07% 10.66 0.46 3.66%
2024-10-01 249 +1.17% 11.42 0.46 3.62%
2024-09-01 246 -0.47% 11.32 0.46 3.66%
2024-08-01 247 -14.28% 11.37 0.46 3.65%
2024-07-01 288 -1.0% 13.27 0.54 3.13%
2024-06-01 291 -0.32% 13.4 0.54 3.09%
2024-05-01 292 -11.61% 13.03 0.55 2.99%
2024-04-01 330 -0.43% - 0.62 2.46%
2024-03-01 332 +3.49% 13.58 0.62 2.44%
2024-02-01 321 +8.12% 13.12 0.6 2.53%
2024-01-01 296 +9.31% 12.13 0.55 2.74%
2023-12-01 271 -3.85% 11.1 0.51 2.99%
2023-11-01 282 -1.87% 11.54 0.53 2.87%
2023-10-01 287 -7.85% 14.96 0.54 2.82%
2023-09-01 312 +6.19% 16.41 0.58 2.6%
2023-08-01 294 +13.78% 15.45 0.55 2.76%
2023-07-01 258 +9.97% 13.58 0.48 3.14%
2023-06-01 235 +0.53% 12.35 0.44 3.46%
2023-05-01 234 -1.47% 12.13 0.44 3.47%
2023-04-01 237 +2.97% - 0.44 3.42%
2023-03-01 230 +2.48% 10.6 0.43 3.52%
2023-02-01 225 +3.62% 10.34 0.42 3.6%
2023-01-01 217 +1.94% 9.98 0.4 3.74%
2022-12-01 213 -2.07% 9.79 0.4 3.81%
2022-11-01 217 +0.57% 10.0 0.41 3.73%
2022-10-01 216 -1.17% 9.94 0.4 3.75%
2022-09-01 218 -3.13% 10.06 0.41 3.71%
2022-08-01 225 -2.59% 10.38 0.42 3.59%
2022-07-01 231 -2.61% 7.9 0.43 3.5%
2022-06-01 238 -0.73% 7.96 0.44 3.41%
2022-05-01 239 -5.13% 7.95 0.45 3.38%
2022-04-01 252 -10.33% - 0.47 3.21%
2022-03-01 281 -10.79% 10.37 0.53 2.88%
2022-02-01 316 -3.59% 11.62 0.59 2.57%
2022-01-01 327 +3.43% 12.05 0.61 2.48%
2021-12-01 316 +7.42% 11.65 0.59 2.56%
2021-11-01 295 - 10.85 0.55 2.75%