ニチバン【4218】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 406 -0.13% 19.9 0.94 2.05%
2025-11-01 406 +1.09% 19.93 0.95 2.04%
2025-10-01 402 -2.23% 19.71 0.94 2.07%
2025-09-01 411 -0.88% 20.16 0.96 2.02%
2025-08-01 414 +3.15% 20.34 0.97 2.0%
2025-07-01 402 -0.69% 19.72 0.94 2.07%
2025-06-01 405 -0.91% 19.86 0.95 2.05%
2025-05-01 408 -0.53% 19.91 0.95 1.98%
2025-04-01 410 -5.26% - 0.96 1.77%
2025-03-01 433 +2.79% 20.43 1.01 1.68%
2025-02-01 421 +1.16% 19.87 0.99 1.72%
2025-01-01 417 +0.74% 19.64 0.97 1.74%
2024-12-01 414 +3.46% 19.5 0.97 1.76%
2024-11-01 400 -0.02% 19.25 0.93 1.82%
2024-10-01 400 -0.99% 20.84 0.94 1.82%
2024-09-01 404 +2.87% 21.04 0.94 1.8%
2024-08-01 393 -0.81% 20.46 0.92 1.85%
2024-07-01 396 +2.11% 20.62 0.93 1.83%
2024-06-01 388 +3.74% 20.2 0.91 1.87%
2024-05-01 374 -7.85% 19.16 0.87 1.94%
2024-04-01 405 +1.44% - 0.95 1.79%
2024-03-01 400 +5.46% 26.57 0.94 1.82%
2024-02-01 379 +4.34% 25.19 0.89 1.92%
2024-01-01 363 +1.93% 24.14 0.85 2.0%
2023-12-01 356 -2.86% 23.69 0.83 2.04%
2023-11-01 367 -2.54% 22.94 0.86 1.98%
2023-10-01 376 -3.93% 17.87 0.88 1.93%
2023-09-01 392 -3.5% 18.6 0.92 1.85%
2023-08-01 406 +0.78% 19.28 0.95 1.79%
2023-07-01 403 +3.19% 19.13 0.94 1.8%
2023-06-01 390 -2.33% 18.54 0.91 1.86%
2023-05-01 400 -1.77% 18.55 0.94 1.82%
2023-04-01 407 +4.97% - 0.95 1.79%
2023-03-01 388 +4.52% 15.49 0.91 1.87%
2023-02-01 371 -1.83% 14.82 0.87 1.96%
2023-01-01 378 +2.97% 15.1 0.88 1.92%
2022-12-01 367 +1.1% 14.66 0.86 1.98%
2022-11-01 363 +6.03% 14.5 0.85 2.0%
2022-10-01 342 +1.33% 13.68 0.8 2.12%
2022-09-01 338 +0.56% 13.5 0.79 2.15%
2022-08-01 336 -1.64% 12.91 0.79 2.16%
2022-07-01 341 +1.86% 11.37 0.8 2.13%
2022-06-01 335 -2.52% 11.16 0.78 2.17%
2022-05-01 344 -2.71% 11.34 0.8 2.02%
2022-04-01 353 -2.87% - 0.83 1.76%
2022-03-01 364 -0.6% 19.14 0.85 1.71%
2022-02-01 366 +0.48% 19.25 0.86 1.7%
2022-01-01 364 -3.31% 19.16 0.85 1.71%
2021-12-01 377 -2.93% 19.82 0.88 1.65%
2021-11-01 388 - 20.91 0.91 1.6%