積水樹脂【4212】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 666 -0.07% 14.8 0.68 3.44%
2025-11-01 666 -0.32% 14.81 0.69 3.44%
2025-10-01 668 -4.62% 14.99 0.69 3.43%
2025-09-01 701 -0.02% 15.73 0.72 3.27%
2025-08-01 701 +7.51% 15.74 0.72 3.27%
2025-07-01 652 +2.59% 14.75 0.67 3.52%
2025-06-01 636 +2.47% 13.82 0.65 3.75%
2025-05-01 620 +3.45% 13.36 0.64 3.84%
2025-04-01 600 -8.16% - 0.62 3.9%
2025-03-01 653 +3.72% 16.62 0.67 3.57%
2025-02-01 629 -7.26% 16.02 0.65 3.71%
2025-01-01 679 -4.15% 17.43 0.7 3.44%
2024-12-01 708 -2.24% 18.2 0.73 3.29%
2024-11-01 724 -5.96% 18.62 0.74 3.22%
2024-10-01 770 -0.2% 15.8 0.79 3.03%
2024-09-01 772 -2.57% 15.22 0.79 3.02%
2024-08-01 792 -3.58% 15.62 0.81 2.95%
2024-07-01 821 +4.17% 16.58 0.84 2.85%
2024-06-01 789 -3.12% 15.98 0.81 2.96%
2024-05-01 814 -5.28% 16.13 0.84 2.82%
2024-04-01 859 +4.41% - 0.88 2.52%
2024-03-01 823 -2.71% 17.21 0.85 2.63%
2024-02-01 846 +0.73% 17.68 0.87 2.56%
2024-01-01 840 +0.66% 13.16 0.86 2.58%
2023-12-01 834 -5.43% 12.24 0.86 2.6%
2023-11-01 882 -11.25% 12.08 0.91 2.63%
2023-10-01 994 +0.55% 14.32 1.02 2.7%
2023-09-01 989 -4.2% 14.37 1.02 2.72%
2023-08-01 1,032 +6.76% 14.78 1.06 2.64%
2023-07-01 967 +0.78% 13.4 0.99 2.83%
2023-06-01 959 +3.9% 13.29 0.98 2.85%
2023-05-01 923 +2.71% 12.79 0.95 2.96%
2023-04-01 899 +0.83% 12.86 0.92 2.99%
2023-03-01 892 +5.97% 11.14 0.92 3.01%
2023-02-01 841 +3.28% 10.51 0.86 3.19%
2023-01-01 815 +5.53% 10.22 0.84 3.3%
2022-12-01 772 +1.93% 9.69 0.79 3.48%
2022-11-01 757 +3.56% 9.51 0.78 3.55%
2022-10-01 731 -0.69% 9.3 0.75 3.67%
2022-09-01 736 -0.61% 9.39 0.76 3.65%
2022-08-01 741 -1.4% 9.45 0.76 3.62%
2022-07-01 751 +2.53% 9.58 0.77 3.58%
2022-06-01 733 -0.39% 9.34 0.75 3.67%
2022-05-01 736 -2.66% 9.38 0.76 3.65%
2022-04-01 756 -3.62% 9.81 0.78 3.23%
2022-03-01 784 -8.19% 9.68 0.81 3.1%
2022-02-01 854 -4.09% 10.55 0.88 2.84%
2022-01-01 891 -1.95% 11.0 0.91 2.73%
2021-12-01 908 -0.76% 11.22 0.93 2.67%
2021-11-01 915 - 11.3 0.94 2.65%