アイカ工業【4206】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,310 -2.49% 11.72 1.21 3.98%
2025-11-01 2,369 -3.41% 12.02 1.25 3.88%
2025-10-01 2,453 -4.38% 12.45 1.34 3.75%
2025-09-01 2,565 +0.81% 13.02 1.4 3.59%
2025-08-01 2,544 +3.39% 12.91 1.39 3.61%
2025-07-01 2,461 +0.47% 12.49 1.34 3.74%
2025-06-01 2,449 +1.61% 12.43 1.33 3.75%
2025-05-01 2,410 +9.03% 12.23 1.31 3.82%
2025-04-01 2,211 -1.98% - 1.2 3.73%
2025-03-01 2,255 +0.08% 12.93 1.23 3.66%
2025-02-01 2,254 +3.05% 12.92 1.23 3.66%
2025-01-01 2,187 -0.26% 12.76 1.19 3.59%
2024-12-01 2,193 -2.91% 12.81 1.19 3.58%
2024-11-01 2,258 +1.19% 13.19 1.23 3.47%
2024-10-01 2,232 -0.99% 13.04 1.22 3.43%
2024-09-01 2,254 +0.83% 13.17 1.23 3.39%
2024-08-01 2,236 -5.01% 13.06 1.22 3.42%
2024-07-01 2,354 +1.25% 13.6 1.28 3.19%
2024-06-01 2,325 +0.67% - 1.26 3.23%
2024-05-01 2,309 -7.47% - 1.25 3.25%
2024-04-01 2,496 +1.05% - 1.36 3.01%
2024-03-01 2,470 +4.4% 16.01 1.34 3.04%
2024-02-01 2,365 +1.36% 15.33 1.29 3.17%
2024-01-01 2,334 +3.76% 16.65 1.27 3.22%
2023-12-01 2,249 -2.23% 16.13 1.22 3.34%
2023-11-01 2,300 +2.08% 16.49 1.25 3.26%
2023-10-01 2,254 -3.16% 16.16 1.23 3.3%
2023-09-01 2,327 +3.36% 16.68 1.27 3.2%
2023-08-01 2,251 +5.53% 16.14 1.23 3.3%
2023-07-01 2,133 +2.04% 15.3 1.16 3.49%
2023-06-01 2,091 +2.49% 14.99 1.14 3.56%
2023-05-01 2,040 -0.75% 14.63 1.11 3.64%
2023-04-01 2,055 -1.08% 14.92 1.12 3.59%
2023-03-01 2,078 +1.27% 14.78 1.13 3.55%
2023-02-01 2,052 -0.4% 14.6 1.12 3.59%
2023-01-01 2,060 -4.42% 14.66 1.12 3.58%
2022-12-01 2,155 -1.68% 15.33 1.17 3.42%
2022-11-01 2,192 +2.03% 15.59 1.19 3.36%
2022-10-01 2,148 +0.86% 15.28 1.17 3.43%
2022-09-01 2,130 +1.85% 15.15 1.16 3.46%
2022-08-01 2,091 +3.78% 14.88 1.14 3.53%
2022-07-01 2,015 +6.01% 14.33 1.1 3.66%
2022-06-01 1,901 -4.26% 13.52 1.03 3.88%
2022-05-01 1,985 +0.13% 14.1 1.08 3.71%
2022-04-01 1,983 -3.47% - 1.08 3.68%
2022-03-01 2,054 -4.89% 15.26 1.12 3.56%
2022-02-01 2,160 -2.21% 16.05 1.17 3.38%
2022-01-01 2,208 -5.53% 16.41 1.2 3.31%
2021-12-01 2,338 +1.92% 17.37 1.27 3.13%
2021-11-01 2,294 - 17.04 1.25 3.18%