住友ベークライト【4203】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,762 +0.46% 18.94 1.53 2.07%
2025-11-01 4,740 +1.18% 18.77 1.52 2.08%
2025-10-01 4,685 -0.76% - 1.58 2.1%
2025-09-01 4,721 +4.85% - 1.59 2.09%
2025-08-01 4,502 +13.15% - 1.52 2.17%
2025-07-01 3,979 +6.9% - 1.34 2.12%
2025-06-01 3,722 +10.11% - 1.25 2.27%
2025-05-01 3,380 +14.1% - 1.14 2.5%
2025-04-01 2,963 -8.69% - 1.0 2.85%
2025-03-01 3,244 -2.29% - 1.09 2.6%
2025-02-01 3,321 -6.81% - 1.12 2.54%
2025-01-01 3,563 +1.6% - 1.2 2.37%
2024-12-01 3,507 -4.18% - 1.18 2.41%
2024-11-01 3,660 -3.57% - 1.24 2.31%
2024-10-01 3,796 +6.15% - 1.28 2.22%
2024-09-01 3,576 +0.11% - 1.21 2.37%
2024-08-01 3,572 -14.77% - 1.2 2.37%
2024-07-01 4,191 -2.83% - 1.41 2.02%
2024-06-01 4,313 +4.57% - 1.46 1.96%
2024-05-01 4,125 -1.15% - 1.39 1.92%
2024-04-01 4,173 -1.05% - 1.41 1.57%
2024-03-01 4,217 +11.77% - 1.42 1.56%
2024-02-01 3,773 +0.83% - 1.27 1.76%
2024-01-01 3,742 +4.09% - 1.26 1.86%
2023-12-01 3,595 +5.38% - 1.21 1.93%
2023-11-01 3,411 +3.89% - 1.15 2.04%
2023-10-01 3,284 +0.22% - 1.11 2.11%
2023-09-01 3,276 +0.55% - 1.1 2.12%
2023-08-01 3,259 +12.11% - 1.1 2.13%
2023-07-01 2,907 +2.94% - 0.98 2.39%
2023-06-01 2,824 +6.32% - 0.95 2.46%
2023-05-01 2,656 +5.96% - 0.9 2.48%
2023-04-01 2,506 +3.24% - 0.85 2.38%
2023-03-01 2,428 +10.17% - 0.82 2.45%
2023-02-01 2,204 +10.06% - 0.74 2.7%
2023-01-01 2,002 -2.0% - 0.67 2.98%
2022-12-01 2,043 -1.73% - 0.69 2.92%
2022-11-01 2,079 +3.16% - 0.7 2.87%
2022-10-01 2,015 -5.06% - 0.68 2.95%
2022-09-01 2,123 -2.07% - 0.72 2.81%
2022-08-01 2,167 +4.08% - 0.73 2.75%
2022-07-01 2,083 -5.16% - 0.7 2.86%
2022-06-01 2,196 +3.29% - 0.74 2.71%
2022-05-01 2,126 -3.91% - 0.72 2.63%
2022-04-01 2,213 -5.79% - 0.75 2.25%
2022-03-01 2,349 -7.55% - 0.79 2.12%
2022-02-01 2,541 -10.85% - 0.86 1.96%
2022-01-01 2,850 +1.96% - 0.96 1.74%
2021-12-01 2,795 +4.64% - 0.94 1.78%
2021-11-01 2,671 - - 0.9 1.82%