アスマーク【4197】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -5.77% 9.25 1.7 3.28%
2025-11-01 28 +1.52% 9.81 1.8 3.09%
2025-10-01 28 -0.03% 9.67 1.78 3.14%
2025-09-01 28 +0.35% 9.67 1.78 3.14%
2025-08-01 27 +1.55% 9.64 1.77 3.15%
2025-07-01 27 +0.44% 9.49 1.74 3.2%
2025-06-01 27 -0.21% 9.45 1.73 3.21%
2025-05-01 27 -0.49% 9.47 1.74 3.2%
2025-04-01 27 +0.01% 9.5 1.75 3.19%
2025-03-01 27 +1.73% - 1.75 3.19%
2025-02-01 27 +0.05% - 1.72 3.2%
2025-01-01 27 -0.63% - 1.71 3.14%
2024-12-01 27 -7.72% - 1.73 2.97%
2024-11-01 29 +2.33% - 1.87 2.74%
2024-10-01 28 +3.98% - 1.83 2.81%
2024-09-01 27 +16.8% - 1.76 2.92%
2024-08-01 23 -9.25% - 1.51 3.48%
2024-07-01 26 +2.41% - 1.66 3.08%
2024-06-01 25 -11.95% - 1.62 3.13%
2024-05-01 29 +7.5% - 1.84 2.77%
2024-04-01 27 -7.17% - 1.71 2.95%
2024-03-01 29 -6.45% - 1.84 2.74%
2024-02-01 31 - - 1.97 2.55%
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -