東京応化工業【4186】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,575 -0.22% 26.82 3.36 1.18%
2025-11-01 7,592 +16.84% 26.88 3.38 1.18%
2025-10-01 6,498 +6.03% 23.01 2.97 1.38%
2025-09-01 6,129 +6.37% 21.7 2.8 1.46%
2025-08-01 5,762 +10.95% 20.61 2.63 1.56%
2025-07-01 5,193 +4.01% 19.73 2.37 1.72%
2025-06-01 4,993 +12.37% 18.97 2.28 1.79%
2025-05-01 4,443 +18.78% 16.88 2.03 2.02%
2025-04-01 3,741 -12.32% 14.21 1.71 2.4%
2025-03-01 4,266 -7.67% 16.21 1.95 2.1%
2025-02-01 4,620 -1.9% 18.02 2.11 1.82%
2025-01-01 4,710 +4.55% - 2.15 1.57%
2024-12-01 4,505 -1.37% 21.59 2.06 1.65%
2024-11-01 4,567 +0.39% 21.89 2.09 1.62%
2024-10-01 4,550 +6.43% 21.81 2.08 1.63%
2024-09-01 4,275 -7.28% 20.49 1.95 1.74%
2024-08-01 4,610 -13.76% 22.46 2.1 1.62%
2024-07-01 5,345 -2.83% 28.81 2.44 1.39%
2024-06-01 5,501 +1.85% 29.65 2.51 1.35%
2024-05-01 5,402 -0.4% 29.11 2.47 1.37%
2024-04-01 5,423 -6.29% 29.23 2.48 1.37%
2024-03-01 5,787 +13.99% 31.19 2.64 1.28%
2024-02-01 5,077 +22.3% 29.33 2.32 1.44%
2024-01-01 4,151 +7.39% - 1.9 1.69%
2023-12-01 3,866 +0.66% 25.33 1.77 1.81%
2023-11-01 3,840 +2.23% 26.93 1.75 1.82%
2023-10-01 3,757 -5.24% 26.34 1.72 1.86%
2023-09-01 3,964 +0.19% 27.8 1.81 1.77%
2023-08-01 3,957 +7.56% 25.94 1.81 1.77%
2023-07-01 3,679 +1.67% 18.0 1.68 1.9%
2023-06-01 3,619 +11.41% 17.7 1.65 1.93%
2023-05-01 3,248 +6.83% 15.89 1.48 2.16%
2023-04-01 3,040 -5.25% 14.87 1.39 2.3%
2023-03-01 3,209 +10.04% 15.7 1.47 2.18%
2023-02-01 2,916 +9.97% 14.81 1.33 2.36%
2023-01-01 2,652 -4.54% - 1.21 2.54%
2022-12-01 2,778 -2.86% 12.87 1.27 2.43%
2022-11-01 2,860 +7.69% 13.25 1.31 2.36%
2022-10-01 2,655 -4.25% 12.3 1.21 2.53%
2022-09-01 2,773 -8.24% 12.85 1.27 2.43%
2022-08-01 3,022 +5.15% 14.43 1.38 2.23%
2022-07-01 2,874 -4.57% 16.24 1.31 2.34%
2022-06-01 3,012 -2.02% 17.01 1.38 2.24%
2022-05-01 3,074 +4.01% 17.36 1.4 2.19%
2022-04-01 2,956 -7.31% 16.69 1.35 2.28%
2022-03-01 3,189 +3.55% 17.1 1.46 2.23%
2022-02-01 3,079 +3.22% 16.95 1.41 2.09%
2022-01-01 2,983 -5.95% - 1.36 1.88%
2021-12-01 3,172 -5.09% 20.59 1.45 1.76%
2021-11-01 3,342 - 21.69 1.53 1.68%