大日精化工業【4116】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 709 +1.11% 9.69 0.54 4.44%
2025-11-01 702 -0.85% 9.88 0.54 4.49%
2025-10-01 708 -2.24% 10.99 0.55 4.46%
2025-09-01 724 +8.81% 11.24 0.56 4.35%
2025-08-01 665 +12.49% 10.33 0.51 4.74%
2025-07-01 591 +3.08% 9.19 0.46 5.33%
2025-06-01 574 +0.11% 8.69 0.44 5.63%
2025-05-01 573 +8.51% 8.73 0.44 5.41%
2025-04-01 528 -9.85% - 0.41 5.51%
2025-03-01 586 +5.55% 5.1 0.45 4.96%
2025-02-01 555 +3.58% 4.83 0.43 4.86%
2025-01-01 536 -2.26% 4.66 0.41 4.59%
2024-12-01 548 +2.64% 4.77 0.42 4.48%
2024-11-01 534 -3.51% 4.65 0.41 4.6%
2024-10-01 554 -1.8% 4.81 0.43 4.44%
2024-09-01 564 +0.15% 4.9 0.44 4.36%
2024-08-01 563 -7.32% 4.98 0.44 4.38%
2024-07-01 607 -0.76% 5.77 0.47 4.05%
2024-06-01 612 +10.07% 5.82 0.47 4.02%
2024-05-01 556 +4.27% 5.38 0.43 3.74%
2024-04-01 533 +2.34% - 0.41 2.79%
2024-03-01 521 +2.52% 11.72 0.4 2.86%
2024-02-01 508 +1.51% 11.43 0.39 2.93%
2024-01-01 501 +13.42% 11.26 0.39 2.98%
2023-12-01 441 +9.05% 9.93 0.34 3.38%
2023-11-01 405 +0.08% 9.17 0.31 3.68%
2023-10-01 405 -7.67% 9.35 0.31 3.68%
2023-09-01 438 +7.52% 10.12 0.34 3.4%
2023-08-01 408 +2.17% 9.42 0.31 3.66%
2023-07-01 399 +8.3% 9.22 0.31 3.74%
2023-06-01 368 +3.43% 8.51 0.29 4.05%
2023-05-01 356 +5.79% 8.31 0.28 4.18%
2023-04-01 337 +0.54% - 0.26 4.42%
2023-03-01 335 +0.31% 10.73 0.26 4.45%
2023-02-01 334 +4.07% 10.25 0.26 4.46%
2023-01-01 321 +1.03% 9.37 0.25 4.64%
2022-12-01 317 -1.96% 9.28 0.25 4.69%
2022-11-01 324 -0.27% 9.16 0.25 4.6%
2022-10-01 325 -0.4% 8.48 0.25 4.59%
2022-09-01 326 -2.21% 8.52 0.25 4.57%
2022-08-01 333 -0.16% 8.71 0.26 4.47%
2022-07-01 334 -0.86% 8.72 0.26 4.46%
2022-06-01 337 -3.39% 8.8 0.26 4.43%
2022-05-01 349 -4.57% 8.96 0.27 4.27%
2022-04-01 365 -6.08% - 0.28 4.08%
2022-03-01 389 -6.89% 6.44 0.3 3.83%
2022-02-01 418 -1.36% 6.91 0.32 3.57%
2022-01-01 423 +0.98% 7.01 0.33 3.52%
2021-12-01 419 -6.5% 6.94 0.32 3.55%
2021-11-01 449 - 8.45 0.35 3.2%