日本触媒【4114】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,901 +0.88% 18.53 0.74 5.38%
2025-11-24 2,875 +1.94% 18.37 0.74 5.43%
2025-11-17 2,821 -0.13% 18.02 0.72 5.53%
2025-11-10 2,824 +2.43% 18.07 0.73 5.52%
2025-11-03 2,757 -1.32% - 0.71 5.66%
2025-10-27 2,794 -1.19% - 0.72 5.58%
2025-10-20 2,828 +0.65% - 0.74 5.52%
2025-10-13 2,810 -1.26% - 0.73 5.55%
2025-10-06 2,845 +0.5% - 0.74 5.48%
2025-09-29 2,831 -3.15% - 0.74 5.51%
2025-09-22 2,923 +0.16% - 0.76 5.34%
2025-09-15 2,918 -1.73% - 0.76 5.35%
2025-09-08 2,970 +1.29% - 0.77 5.25%
2025-09-01 2,932 +1.51% - 0.76 5.32%
2025-08-25 2,888 +1.64% - 0.75 5.4%
2025-08-18 2,842 +2.94% - 0.74 5.49%
2025-08-11 2,761 +2.0% - 0.72 5.65%
2025-08-04 2,706 +1.55% - 0.7 5.76%
2025-07-28 2,665 +0.99% - 0.69 5.85%
2025-07-21 2,639 +1.64% - 0.68 5.91%
2025-07-14 2,596 +0.39% - 0.67 6.01%
2025-07-07 2,586 +0.3% - 0.67 6.03%
2025-06-30 2,579 +1.62% - 0.67 6.05%
2025-06-23 2,537 -0.59% - 0.66 6.15%
2025-06-16 2,552 -0.05% - 0.66 6.11%
2025-06-09 2,554 -0.04% - 0.66 6.11%
2025-06-02 2,555 -1.81% - 0.66 6.11%
2025-05-26 2,602 +0.56% - 0.68 6.0%
2025-05-19 2,587 -0.34% - 0.67 6.03%
2025-05-12 2,596 -1.49% - 0.67 6.11%
2025-05-05 2,635 +0.93% - 0.68 6.39%
2025-04-28 2,611 -0.15% - 0.68 6.46%
2025-04-21 2,615 +0.76% - 0.68 6.44%
2025-04-14 2,595 +3.72% - 0.67 6.49%
2025-04-07 2,502 -6.12% - 0.65 6.74%
2025-03-31 2,665 -6.73% - 0.69 6.32%
2025-03-24 2,857 -0.18% - 0.74 5.9%
2025-03-17 2,863 +0.89% - 0.75 5.88%
2025-03-10 2,837 -1.1% - 0.74 5.94%
2025-03-03 2,869 +0.54% - 0.74 5.87%
2025-02-24 2,854 -1.35% - 0.74 5.9%
2025-02-17 2,893 -1.6% - 0.75 5.83%
2025-02-10 2,940 +1.22% - 0.77 5.73%
2025-02-03 2,905 -1.21% - 0.75 5.8%
2025-01-27 2,940 +0.34% - 0.76 5.73%
2025-01-20 2,930 +0.21% - 0.76 5.75%
2025-01-13 2,924 -2.22% - 0.76 5.76%
2025-01-06 2,991 +0.1% - 0.78 5.64%
2024-12-30 2,987 +0.73% - 0.78 5.64%
2024-12-23 2,966 - - 0.77 5.68%