保土谷化学工業【4112】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 317 +1.15% 14.96 0.52 2.65%
2025-11-24 313 +4.73% 14.8 0.51 2.68%
2025-11-17 299 +2.03% 14.13 0.49 2.82%
2025-11-10 293 -2.32% 12.89 0.48 2.87%
2025-11-03 300 -3.81% 9.45 0.5 2.81%
2025-10-27 312 -2.38% 9.83 0.52 2.7%
2025-10-20 320 +5.39% 10.07 0.54 2.63%
2025-10-13 303 +1.69% 9.55 0.51 2.77%
2025-10-06 298 +1.91% 9.39 0.5 2.82%
2025-09-29 293 -0.71% 9.21 0.49 2.88%
2025-09-22 295 +1.37% 9.28 0.5 2.85%
2025-09-15 291 -0.04% 9.16 0.48 2.9%
2025-09-08 291 +5.26% 9.16 0.49 2.89%
2025-09-01 276 +5.58% 8.7 0.46 3.05%
2025-08-25 262 -1.27% 8.24 0.44 3.21%
2025-08-18 265 +1.19% 8.35 0.44 3.17%
2025-08-11 262 +2.98% 8.25 0.44 3.21%
2025-08-04 254 -1.01% 8.01 0.42 3.31%
2025-07-28 257 +0.91% 8.09 0.43 3.27%
2025-07-21 255 +3.57% 8.02 0.43 3.31%
2025-07-14 246 +0.76% 7.74 0.41 3.42%
2025-07-07 244 -0.52% 7.69 0.41 3.45%
2025-06-30 245 +2.36% 7.73 0.41 3.43%
2025-06-23 240 -1.45% 7.55 0.4 3.51%
2025-06-16 243 -1.12% 7.66 0.41 3.46%
2025-06-09 246 +0.54% 7.74 0.41 3.42%
2025-06-02 245 -2.39% 7.7 0.41 3.44%
2025-05-26 251 +2.14% 7.89 0.42 3.35%
2025-05-19 245 -3.02% 7.73 0.41 3.43%
2025-05-12 253 +0.84% 7.77 0.42 3.13%
2025-05-05 251 +0.16% - 0.42 3.02%
2025-04-28 251 +2.47% - 0.42 3.02%
2025-04-21 245 +0.87% - 0.41 3.1%
2025-04-14 242 +8.64% - 0.41 3.12%
2025-04-07 223 -12.65% - 0.37 3.4%
2025-03-31 255 -7.72% 3.75 0.43 2.97%
2025-03-24 277 -1.26% 7.13 0.46 2.73%
2025-03-17 280 +2.04% 8.01 0.47 2.7%
2025-03-10 275 +2.38% 7.85 0.46 2.76%
2025-03-03 268 +1.31% 7.67 0.45 2.82%
2025-02-24 265 -1.69% 7.57 0.45 2.86%
2025-02-17 269 -12.46% 7.7 0.45 2.81%
2025-02-10 308 +0.6% 8.8 0.51 2.47%
2025-02-03 306 -1.28% 8.74 0.51 2.47%
2025-01-27 310 +1.43% 8.86 0.52 2.44%
2025-01-20 306 +1.49% 8.73 0.51 2.48%
2025-01-13 301 -5.07% 8.61 0.5 2.51%
2025-01-06 317 -2.33% 9.07 0.53 2.39%
2024-12-30 325 +2.66% 9.28 0.54 2.33%
2024-12-23 316 - 9.04 0.53 2.39%