伊勢化学工業【4107】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,830 +0.38% 29.77 4.74 1.09%
2025-11-01 1,823 +19.56% 29.66 4.72 1.1%
2025-10-01 1,525 +5.9% 27.87 3.95 1.28%
2025-09-01 1,440 +1.01% 26.47 3.73 1.36%
2025-08-01 1,426 +7.37% 26.2 3.69 1.37%
2025-07-01 1,328 -1.21% 24.4 3.43 1.47%
2025-06-01 1,344 +7.47% 24.7 3.48 1.45%
2025-05-01 1,251 +23.52% 22.98 3.24 1.56%
2025-04-01 1,012 -17.04% 18.61 2.62 1.93%
2025-03-01 1,220 -7.28% 22.43 3.16 1.6%
2025-02-01 1,316 -10.0% 23.88 3.41 1.45%
2025-01-01 1,463 +5.18% - 3.78 1.13%
2024-12-01 1,391 +30.09% 30.0 3.6 1.2%
2024-11-01 1,069 -0.44% 23.06 2.77 1.55%
2024-10-01 1,074 +8.08% 23.17 2.78 1.53%
2024-09-01 993 -0.06% 21.43 2.57 1.66%
2024-08-01 994 -3.13% 21.45 2.57 1.66%
2024-07-01 1,026 -29.72% 22.14 2.66 1.62%
2024-06-01 1,460 +36.41% 31.5 3.78 1.17%
2024-05-01 1,070 +21.62% 23.09 2.77 1.55%
2024-04-01 880 +39.2% 18.99 2.28 1.88%
2024-03-01 632 +20.32% 13.64 1.64 2.64%
2024-02-01 525 +24.11% 11.98 1.36 2.93%
2024-01-01 423 +2.69% - 1.09 2.67%
2023-12-01 412 +1.63% 13.64 1.07 2.75%
2023-11-01 406 -7.14% 13.42 1.05 2.79%
2023-10-01 437 +3.84% 14.46 1.13 2.6%
2023-09-01 421 +4.71% 13.92 1.09 2.69%
2023-08-01 402 +3.6% 13.3 1.04 2.82%
2023-07-01 388 -13.21% 12.83 1.0 2.92%
2023-06-01 447 +12.07% 14.79 1.16 2.55%
2023-05-01 399 -1.51% 13.19 1.03 2.85%
2023-04-01 405 +6.87% 13.4 1.05 2.8%
2023-03-01 379 +13.3% 12.53 0.98 2.98%
2023-02-01 334 +24.94% 11.31 0.86 3.28%
2023-01-01 268 -6.75% - 0.69 2.88%
2022-12-01 287 +9.02% 13.57 0.74 2.69%
2022-11-01 263 +1.83% 12.44 0.68 2.93%
2022-10-01 258 +19.87% 12.22 0.67 2.99%
2022-09-01 216 +2.59% 10.19 0.56 3.57%
2022-08-01 210 +1.64% 9.94 0.54 3.66%
2022-07-01 207 -3.41% 12.36 0.53 2.88%
2022-06-01 214 -0.09% 13.28 0.55 2.64%
2022-05-01 214 -2.77% 13.3 0.55 2.64%
2022-04-01 220 +2.73% 13.68 0.57 2.56%
2022-03-01 215 +9.69% 13.31 0.56 2.64%
2022-02-01 196 +1.29% 12.16 0.51 2.87%
2022-01-01 193 -0.29% - 0.5 2.79%
2021-12-01 194 +0.77% 12.41 0.5 2.79%
2021-11-01 192 - 12.31 0.5 2.81%