堺化学工業【4078】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 522 +2.69% 8.84 0.66 4.24%
2025-11-01 508 +4.5% 8.64 0.65 4.35%
2025-10-01 486 -1.82% 8.37 0.63 4.55%
2025-09-01 495 +0.97% 8.52 0.64 4.47%
2025-08-01 490 +5.18% 8.45 0.63 4.51%
2025-07-01 466 +4.45% 8.08 0.6 4.74%
2025-06-01 446 +2.74% 7.74 0.57 4.95%
2025-05-01 434 +4.36% 7.55 0.56 5.02%
2025-04-01 416 -12.29% - 0.54 5.12%
2025-03-01 475 +4.02% 10.53 0.61 4.48%
2025-02-01 456 +5.84% 10.12 0.59 4.66%
2025-01-01 431 -2.58% 9.56 0.56 4.93%
2024-12-01 442 -0.87% 9.81 0.57 4.8%
2024-11-01 446 -0.41% 9.9 0.58 4.77%
2024-10-01 448 +1.3% 9.94 0.58 4.74%
2024-09-01 442 -0.46% 9.81 0.57 4.81%
2024-08-01 445 -10.15% 9.86 0.57 4.79%
2024-07-01 495 +3.15% 10.97 0.64 4.3%
2024-06-01 480 +13.97% 10.63 0.62 4.44%
2024-05-01 421 +23.39% 9.97 0.54 4.37%
2024-04-01 341 +2.88% - 0.44 3.49%
2024-03-01 332 -0.22% -4.51 0.43 3.59%
2024-02-01 332 +2.32% -15.39 0.43 3.58%
2024-01-01 325 +3.98% -38.68 0.42 3.66%
2023-12-01 312 -4.37% -37.2 0.4 3.81%
2023-11-01 327 -5.67% -28.54 0.42 3.65%
2023-10-01 346 -2.81% 9.16 0.45 3.44%
2023-09-01 356 +10.04% 9.42 0.46 3.34%
2023-08-01 324 -1.74% 8.56 0.42 3.68%
2023-07-01 329 +4.6% 8.71 0.42 3.61%
2023-06-01 315 +1.11% 8.33 0.4 3.78%
2023-05-01 311 +2.13% 8.18 0.4 3.9%
2023-04-01 305 +0.52% - 0.39 4.18%
2023-03-01 303 -1.22% 8.25 0.39 4.21%
2023-02-01 307 +1.18% 8.06 0.4 4.32%
2023-01-01 304 -0.86% 6.88 0.39 5.04%
2022-12-01 306 -6.09% 6.94 0.39 5.0%
2022-11-01 326 -1.0% 7.13 0.42 4.69%
2022-10-01 329 +0.33% 6.42 0.42 4.65%
2022-09-01 328 -1.21% 6.4 0.42 4.66%
2022-08-01 332 +3.4% 6.48 0.43 4.6%
2022-07-01 321 -1.26% 6.27 0.41 4.76%
2022-06-01 325 +2.74% 6.35 0.42 4.7%
2022-05-01 317 +0.11% 6.19 0.41 4.49%
2022-04-01 316 -0.8% - 0.41 3.76%
2022-03-01 319 -6.96% 5.06 0.41 3.74%
2022-02-01 343 -8.73% 5.65 0.44 3.47%
2022-01-01 376 -1.4% 7.02 0.48 3.18%
2021-12-01 381 +2.28% 7.12 0.49 3.13%
2021-11-01 372 - 7.04 0.48 3.2%