プラスアルファ・コンサルティング【4071】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 993 -0.46% 19.03 6.7 1.63%
2025-11-01 997 -2.04% 21.05 7.65 1.45%
2025-10-01 1,018 -2.49% - 8.94 1.21%
2025-09-01 1,044 +1.82% 24.82 9.17 1.18%
2025-08-01 1,025 +8.92% 25.03 9.0 1.04%
2025-07-01 941 +2.5% 24.14 8.27 0.81%
2025-06-01 918 +19.46% 23.55 8.07 0.83%
2025-05-01 769 +22.17% 19.71 6.75 1.0%
2025-04-01 629 +5.48% 16.13 5.53 1.23%
2025-03-01 597 -14.3% 15.29 5.24 1.28%
2025-02-01 696 -8.09% 17.85 6.11 1.11%
2025-01-01 757 -3.05% 19.42 6.65 1.01%
2024-12-01 781 +3.48% 20.12 6.86 0.98%
2024-11-01 755 -16.48% 18.6 6.63 1.0%
2024-10-01 904 +1.51% - 7.94 0.75%
2024-09-01 891 +20.02% 27.37 7.82 0.76%
2024-08-01 742 -8.08% 22.8 6.51 0.92%
2024-07-01 807 +2.11% 24.81 7.09 0.84%
2024-06-01 791 -5.37% 24.29 6.94 0.86%
2024-05-01 835 -8.49% 25.68 7.34 0.81%
2024-04-01 913 -11.27% 28.08 8.02 0.74%
2024-03-01 1,029 -2.74% 31.64 9.03 0.66%
2024-02-01 1,058 -5.31% 32.54 9.29 0.64%
2024-01-01 1,117 +1.46% 34.37 9.81 0.61%
2023-12-01 1,101 -1.05% 34.31 9.67 0.61%
2023-11-01 1,113 +3.6% 35.22 9.77 0.56%
2023-10-01 1,074 -5.79% - 9.43 0.5%
2023-09-01 1,140 +1.41% 43.03 10.01 0.47%
2023-08-01 1,124 -8.39% 42.25 9.87 0.48%
2023-07-01 1,227 -9.78% 45.77 10.78 0.44%
2023-06-01 1,360 +12.01% 50.73 11.94 0.4%
2023-05-01 1,214 +2.1% 45.66 10.66 0.44%
2023-04-01 1,189 -1.87% 45.45 10.44 0.44%
2023-03-01 1,212 +5.35% 46.31 10.64 0.43%
2023-02-01 1,151 +5.47% 43.92 10.1 0.46%
2023-01-01 1,091 -3.28% - 9.58 0.48%
2022-12-01 1,128 +7.78% - 9.9 0.46%
2022-11-01 1,047 +10.41% - 9.19 0.42%
2022-10-01 948 +3.21% - 8.32 0.34%
2022-09-01 918 -9.06% - 8.06 0.35%
2022-08-01 1,010 +6.17% - 8.87 0.32%
2022-07-01 951 +12.81% - 8.35 0.34%
2022-06-01 843 -1.06% - 7.4 0.38%
2022-05-01 852 -16.22% - 7.48 0.38%
2022-04-01 1,017 +1.1% - 8.93 0.32%
2022-03-01 1,006 +15.7% - 8.83 0.32%
2022-02-01 870 -8.16% - 7.64 0.37%
2022-01-01 947 -28.83% - 8.32 0.34%
2021-12-01 1,331 -11.68% - 11.68 0.24%
2021-11-01 1,507 - - 13.23 0.19%