GMOフィナンシャルゲート【4051】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 433 -4.37% 22.9 6.92 2.41%
2025-11-01 452 -10.51% 23.99 7.16 2.07%
2025-10-01 506 -2.62% - 8.13 1.49%
2025-09-01 519 +9.17% - 8.35 1.45%
2025-08-01 476 +13.65% - 7.65 1.54%
2025-07-01 418 -9.47% - 6.73 1.6%
2025-06-01 462 +8.88% - 7.43 1.45%
2025-05-01 425 +2.6% - 6.83 1.58%
2025-04-01 414 -4.15% - 6.65 1.62%
2025-03-01 432 -16.92% - 6.94 1.55%
2025-02-01 520 -5.68% - 8.35 1.29%
2025-01-01 551 -10.38% - 8.86 1.21%
2024-12-01 615 +1.94% - 9.88 1.09%
2024-11-01 603 -0.71% - 9.69 1.0%
2024-10-01 607 -2.32% - 9.76 0.72%
2024-09-01 622 +13.41% 72.08 10.0 0.7%
2024-08-01 548 -4.57% 63.56 8.81 0.8%
2024-07-01 574 +4.31% 66.6 9.24 0.76%
2024-06-01 551 -7.49% 63.85 8.85 0.79%
2024-05-01 595 -12.89% 69.06 9.57 0.73%
2024-04-01 683 -9.88% 79.36 10.99 0.64%
2024-03-01 758 -11.6% 88.06 12.19 0.57%
2024-02-01 858 +1.58% 99.61 13.79 0.5%
2024-01-01 844 +5.63% 98.06 13.58 0.51%
2023-12-01 799 -4.18% 92.84 12.85 0.54%
2023-11-01 834 +9.99% 98.33 13.41 0.47%
2023-10-01 758 -15.04% - 12.19 0.43%
2023-09-01 893 -0.66% 140.89 14.35 0.36%
2023-08-01 899 -5.65% 141.82 14.45 0.36%
2023-07-01 952 -0.37% 150.32 15.31 0.34%
2023-06-01 956 +6.1% 150.88 15.37 0.34%
2023-05-01 901 +3.5% 145.6 14.49 0.35%
2023-04-01 871 +7.77% 149.72 14.0 0.34%
2023-03-01 808 +10.37% 138.93 12.99 0.37%
2023-02-01 732 +8.25% 100.28 11.77 0.41%
2023-01-01 676 - 58.28 10.87 0.44%
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -