関東電化工業【4047】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 579 -0.44% 33.98 0.85 1.79%
2025-11-01 581 -0.64% 31.3 0.86 1.78%
2025-10-01 585 +12.33% 21.64 0.88 1.77%
2025-09-01 521 +5.62% 19.26 0.78 1.99%
2025-08-01 493 +0.27% 17.4 0.74 2.1%
2025-07-01 492 +1.94% 14.88 0.74 2.11%
2025-06-01 483 -1.72% 14.6 0.72 2.15%
2025-05-01 491 +4.49% 14.72 0.74 2.02%
2025-04-01 470 -9.66% - 0.7 1.97%
2025-03-01 520 -1.0% 18.22 0.78 1.77%
2025-02-01 525 -4.97% 18.4 0.79 1.75%
2025-01-01 553 -7.05% 19.37 0.83 1.67%
2024-12-01 595 +3.2% 20.84 0.89 1.55%
2024-11-01 576 +4.5% 20.12 0.86 1.6%
2024-10-01 552 +2.36% 18.99 0.83 1.67%
2024-09-01 539 +1.13% 18.55 0.81 1.71%
2024-08-01 533 -3.5% 18.34 0.8 1.73%
2024-07-01 552 +2.74% 19.01 0.83 1.67%
2024-06-01 537 -1.0% 18.5 0.8 1.72%
2024-05-01 543 -5.78% 17.51 0.81 1.64%
2024-04-01 576 -0.13% - 0.86 1.4%
2024-03-01 577 +9.06% -35.99 0.86 1.4%
2024-02-01 529 +5.35% -33.0 0.79 1.52%
2024-01-01 502 +5.48% -31.32 0.75 1.6%
2023-12-01 476 +3.08% -29.7 0.71 1.69%
2023-11-01 462 -2.87% -15.81 0.69 1.75%
2023-10-01 475 -6.87% 15.07 0.71 1.7%
2023-09-01 510 +5.34% 16.18 0.77 1.58%
2023-08-01 485 -12.09% 14.35 0.73 1.67%
2023-07-01 551 +5.06% 14.11 0.83 1.46%
2023-06-01 525 -3.65% 13.43 0.79 1.54%
2023-05-01 545 -6.19% 13.25 0.82 2.1%
2023-04-01 580 -1.37% - 0.87 3.17%
2023-03-01 589 +1.59% 6.32 0.88 3.13%
2023-02-01 579 +7.2% 6.27 0.87 3.18%
2023-01-01 540 -2.37% 5.93 0.81 3.41%
2022-12-01 553 -2.84% 6.07 0.83 3.33%
2022-11-01 570 +5.61% 6.85 0.85 2.87%
2022-10-01 539 -3.93% 7.58 0.81 2.35%
2022-09-01 561 +1.29% 7.89 0.84 2.26%
2022-08-01 554 +8.44% 7.79 0.83 2.29%
2022-07-01 511 -2.46% 7.19 0.77 2.48%
2022-06-01 524 -4.37% 7.37 0.79 2.42%
2022-05-01 548 -2.78% 7.67 0.82 2.31%
2022-04-01 564 -8.26% - 0.84 2.25%
2022-03-01 614 -5.27% 8.4 0.92 2.07%
2022-02-01 649 +2.24% 9.65 0.97 1.74%
2022-01-01 634 +4.72% 10.73 0.95 1.45%
2021-12-01 606 +0.41% 10.25 0.91 1.52%
2021-11-01 603 - 10.58 0.9 1.49%