東亞合成【4045】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,812 +2.88% 14.36 0.87 4.05%
2025-11-01 1,761 +2.38% 13.96 0.84 4.17%
2025-10-01 1,720 -1.71% 13.63 0.82 4.27%
2025-09-01 1,750 +3.25% 13.87 0.83 4.2%
2025-08-01 1,695 +3.7% 13.43 0.8 4.33%
2025-07-01 1,635 +2.56% 12.19 0.78 4.5%
2025-06-01 1,594 +2.43% 11.85 0.76 4.61%
2025-05-01 1,556 +3.16% 11.57 0.74 4.72%
2025-04-01 1,508 -8.91% 11.22 0.72 4.87%
2025-03-01 1,656 -0.04% 11.93 0.79 4.58%
2025-02-01 1,657 -2.64% 11.84 0.79 4.46%
2025-01-01 1,702 -3.55% - 0.81 4.13%
2024-12-01 1,764 -1.21% 13.36 0.84 3.98%
2024-11-01 1,786 -5.78% 13.52 0.85 3.94%
2024-10-01 1,895 +1.51% 14.35 0.9 3.71%
2024-09-01 1,867 +4.05% 14.14 0.89 3.76%
2024-08-01 1,794 -0.19% 13.59 0.85 3.92%
2024-07-01 1,798 +1.91% 15.35 0.85 3.78%
2024-06-01 1,764 -4.37% 15.15 0.84 3.85%
2024-05-01 1,845 -1.73% 15.84 0.88 3.68%
2024-04-01 1,877 -0.48% 16.12 0.89 3.62%
2024-03-01 1,886 +0.87% 15.6 0.9 3.74%
2024-02-01 1,870 +12.96% 15.51 0.89 3.35%
2024-01-01 1,656 +2.52% - 0.79 2.95%
2023-12-01 1,615 -3.79% 15.2 0.77 3.03%
2023-11-01 1,678 +2.69% 15.8 0.8 2.91%
2023-10-01 1,634 -2.41% 15.38 0.78 2.99%
2023-09-01 1,675 +1.48% 15.77 0.79 2.92%
2023-08-01 1,650 +4.38% 15.53 0.78 2.96%
2023-07-01 1,581 +1.01% 14.52 0.75 2.8%
2023-06-01 1,565 +3.81% 14.35 0.74 2.81%
2023-05-01 1,508 +1.79% 13.83 0.72 2.92%
2023-04-01 1,481 -4.37% 13.58 0.7 2.97%
2023-03-01 1,549 +4.39% 13.88 0.74 2.91%
2023-02-01 1,484 +4.51% 13.52 0.7 3.04%
2023-01-01 1,420 +0.59% - 0.67 3.18%
2022-12-01 1,412 -2.63% 10.69 0.67 3.19%
2022-11-01 1,450 +2.27% 10.98 0.69 3.11%
2022-10-01 1,418 +3.29% 10.74 0.67 3.18%
2022-09-01 1,372 +0.36% 10.4 0.65 3.29%
2022-08-01 1,367 +4.49% 10.36 0.65 3.3%
2022-07-01 1,309 +0.89% 9.59 0.62 3.45%
2022-06-01 1,297 +2.07% 9.49 0.62 3.48%
2022-05-01 1,271 -5.64% 9.29 0.6 3.55%
2022-04-01 1,347 -2.4% 9.85 0.64 3.35%
2022-03-01 1,380 -2.76% 9.87 0.65 3.34%
2022-02-01 1,419 -3.16% 10.0 0.67 3.19%
2022-01-01 1,465 -4.6% - 0.7 2.98%
2021-12-01 1,536 -4.46% 11.72 0.73 2.84%
2021-11-01 1,608 - 12.27 0.76 2.71%