日産化学【4021】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,041 +0.13% 15.68 2.92 3.5%
2025-11-01 7,032 -3.27% 15.72 2.92 3.49%
2025-10-01 7,270 -1.32% 16.64 3.09 3.31%
2025-09-01 7,367 +2.39% 16.86 3.13 3.27%
2025-08-01 7,195 +14.43% 16.47 3.06 3.35%
2025-07-01 6,288 +6.99% 14.39 2.67 3.84%
2025-06-01 5,877 -0.64% 13.29 2.5 4.15%
2025-05-01 5,915 +3.73% 13.32 2.51 4.02%
2025-04-01 5,702 -8.78% - 2.42 4.0%
2025-03-01 6,251 +0.81% 15.15 2.65 3.64%
2025-02-01 6,201 -5.6% 15.16 2.63 3.67%
2025-01-01 6,569 -5.72% 16.55 2.79 3.47%
2024-12-01 6,967 -6.14% 17.55 2.96 3.27%
2024-11-01 7,423 +2.26% 18.82 3.15 3.07%
2024-10-01 7,259 +3.39% 18.74 3.08 3.14%
2024-09-01 7,021 +6.72% 18.13 2.98 3.24%
2024-08-01 6,579 -3.25% 16.99 2.79 3.47%
2024-07-01 6,800 +2.13% 17.58 2.89 3.35%
2024-06-01 6,658 -2.54% 17.1 2.83 3.45%
2024-05-01 6,832 -12.22% 16.77 2.9 3.38%
2024-04-01 7,784 -6.79% - 3.3 2.95%
2024-03-01 8,351 -3.51% 21.66 3.55 2.75%
2024-02-01 8,654 +5.59% 22.46 3.67 2.65%
2024-01-01 8,196 +11.11% 21.29 3.48 2.8%
2023-12-01 7,377 -9.82% 19.16 3.13 3.11%
2023-11-01 8,181 -7.54% 20.68 3.47 2.82%
2023-10-01 8,847 -2.21% 21.14 3.76 2.61%
2023-09-01 9,047 +4.06% 21.62 3.84 2.55%
2023-08-01 8,695 -0.64% 20.75 3.69 2.66%
2023-07-01 8,750 -0.69% 20.81 3.71 2.65%
2023-06-01 8,811 +2.31% 20.95 3.74 2.63%
2023-05-01 8,612 +2.03% 20.56 3.66 2.69%
2023-04-01 8,441 +0.21% - 3.58 2.75%
2023-03-01 8,423 +0.24% 19.96 3.58 2.75%
2023-02-01 8,403 +1.05% 19.92 3.57 2.76%
2023-01-01 8,316 -7.61% 19.71 3.53 2.79%
2022-12-01 9,001 -3.83% 21.33 3.82 2.58%
2022-11-01 9,359 -1.64% 22.21 3.97 2.47%
2022-10-01 9,515 -1.46% 22.65 4.04 2.42%
2022-09-01 9,656 -4.14% 22.99 4.1 2.39%
2022-08-01 10,073 +6.55% 24.19 4.28 2.26%
2022-07-01 9,454 -2.59% 23.54 4.01 2.33%
2022-06-01 9,705 -5.4% 24.16 4.12 2.29%
2022-05-01 10,259 +1.12% 25.87 4.35 1.99%
2022-04-01 10,145 +4.16% - 4.31 1.66%
2022-03-01 9,740 +6.32% 26.04 4.14 1.74%
2022-02-01 9,161 +1.41% 24.59 3.89 1.83%
2022-01-01 9,033 -4.78% 24.76 3.83 1.81%
2021-12-01 9,487 -2.04% 26.01 4.03 1.72%
2021-11-01 9,685 - 27.08 4.11 1.66%