住友精化【4008】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 733 +2.35% 15.55 0.75 3.82%
2025-11-01 716 +7.7% 13.61 0.74 3.92%
2025-10-01 665 +1.24% 9.39 0.71 4.21%
2025-09-01 657 +2.26% 9.27 0.7 4.26%
2025-08-01 642 +4.11% 9.08 0.68 4.36%
2025-07-01 617 +1.06% - 0.65 4.54%
2025-06-01 610 -3.76% - 0.65 4.58%
2025-05-01 634 -3.75% - 0.67 4.41%
2025-04-01 659 -7.29% - 0.7 4.25%
2025-03-01 711 +3.71% 7.91 0.75 3.93%
2025-02-01 685 +6.07% 7.97 0.73 4.09%
2025-01-01 646 -1.31% 8.74 0.68 4.33%
2024-12-01 655 -4.35% 8.85 0.69 4.27%
2024-11-01 685 -3.98% 9.27 0.73 4.09%
2024-10-01 713 -2.81% 9.69 0.76 3.92%
2024-09-01 734 +3.42% 9.97 0.78 3.81%
2024-08-01 709 -5.02% 9.64 0.75 3.95%
2024-07-01 747 +3.61% 10.15 0.79 3.75%
2024-06-01 721 +1.81% 9.79 0.77 3.88%
2024-05-01 708 +1.28% 9.65 0.75 3.95%
2024-04-01 699 -1.16% - 0.74 4.0%
2024-03-01 707 +0.65% 13.59 0.75 3.95%
2024-02-01 703 -3.68% 12.88 0.75 3.98%
2024-01-01 729 +7.69% 10.01 0.77 3.83%
2023-12-01 677 -2.98% 9.3 0.72 4.13%
2023-11-01 698 +11.56% 9.65 0.74 4.01%
2023-10-01 626 -4.03% 9.29 0.66 4.47%
2023-09-01 652 +5.85% 9.68 0.69 4.29%
2023-08-01 616 -2.67% 9.15 0.65 4.54%
2023-07-01 633 +6.03% 9.4 0.67 4.42%
2023-06-01 597 -0.37% 8.87 0.63 4.68%
2023-05-01 599 -0.03% 8.75 0.63 4.67%
2023-04-01 599 -3.19% - 0.64 4.66%
2023-03-01 619 +6.63% 6.64 0.66 4.52%
2023-02-01 581 +3.49% 6.23 0.62 4.82%
2023-01-01 561 -3.71% 6.02 0.59 4.98%
2022-12-01 583 +11.04% 6.25 0.62 4.8%
2022-11-01 525 +24.46% 6.16 0.56 5.0%
2022-10-01 422 -4.84% 8.14 0.45 3.98%
2022-09-01 443 +2.39% 8.56 0.47 3.79%
2022-08-01 433 +5.45% 8.36 0.46 3.88%
2022-07-01 410 +0.13% 7.93 0.43 4.09%
2022-06-01 410 -0.2% 7.92 0.44 4.09%
2022-05-01 411 -3.6% 7.83 0.44 4.08%
2022-04-01 426 -4.08% - 0.45 3.94%
2022-03-01 444 -2.2% 7.96 0.47 3.78%
2022-02-01 454 +3.38% 8.22 0.48 3.69%
2022-01-01 439 +2.03% 8.67 0.47 3.82%
2021-12-01 431 -3.01% 8.5 0.46 3.9%
2021-11-01 444 - 8.77 0.47 3.75%