PKSHA Technology【3993】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,066 -11.36% 36.32 3.07 -
2025-11-01 1,202 -3.45% 39.67 3.46 -
2025-10-01 1,245 +5.15% - 3.58 -
2025-09-01 1,184 +4.42% - 3.41 -
2025-08-01 1,134 +3.27% - 3.26 -
2025-07-01 1,098 +0.3% - 3.16 -
2025-06-01 1,095 +12.89% - 3.15 -
2025-05-01 970 +9.58% - 2.79 -
2025-04-01 885 -12.64% - 2.55 -
2025-03-01 1,013 -18.82% - 2.91 -
2025-02-01 1,248 +9.68% - 3.59 -
2025-01-01 1,138 -9.47% - 3.27 -
2024-12-01 1,257 +6.43% - 3.61 -
2024-11-01 1,181 +4.6% - 3.4 -
2024-10-01 1,129 +10.99% - 3.25 -
2024-09-01 1,017 +7.95% - 2.93 -
2024-08-01 942 -16.15% - 2.71 -
2024-07-01 1,124 -3.11% - 3.23 -
2024-06-01 1,160 -14.16% - 3.33 -
2024-05-01 1,351 -13.05% - 3.88 -
2024-04-01 1,554 -14.97% - 4.47 -
2024-03-01 1,827 +12.62% - 5.25 -
2024-02-01 1,623 +37.17% - 4.67 -
2024-01-01 1,183 +13.89% - 3.4 -
2023-12-01 1,039 +15.41% - 2.99 -
2023-11-01 900 +9.86% - 2.59 -
2023-10-01 819 -4.27% - 2.36 -
2023-09-01 856 +1.61% 125.93 2.46 -
2023-08-01 842 -12.47% 124.36 2.42 -
2023-07-01 962 +0.37% 142.83 2.77 -
2023-06-01 959 +39.14% 142.3 2.76 -
2023-05-01 689 +16.91% 110.88 1.98 -
2023-04-01 589 -1.38% 115.63 1.69 -
2023-03-01 597 +2.01% 117.24 1.72 -
2023-02-01 586 +11.09% 114.94 1.68 -
2023-01-01 527 -2.41% 103.47 1.52 -
2022-12-01 540 -11.26% 106.15 1.55 -
2022-11-01 609 +4.09% 117.98 1.75 -
2022-10-01 585 -1.64% - 1.68 -
2022-09-01 595 -11.81% 73.0 1.71 -
2022-08-01 674 +6.46% 149.24 1.94 -
2022-07-01 633 -0.03% 239.11 1.82 -
2022-06-01 634 +3.65% 239.19 1.82 -
2022-05-01 611 -1.56% 230.87 1.76 -
2022-04-01 621 +0.98% 234.8 1.78 -
2022-03-01 615 -0.05% 232.52 1.77 -
2022-02-01 615 -8.02% 232.52 1.77 -
2022-01-01 669 -14.13% 252.66 1.92 -
2021-12-01 779 +14.15% 295.09 2.24 -
2021-11-01 682 - 288.85 1.96 -