ニーズウェル【3992】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 215 +0.83% 21.77 4.51 2.27%
2025-11-01 214 -0.61% 21.02 4.52 2.29%
2025-10-01 215 -7.97% - 4.67 2.27%
2025-09-01 234 +5.15% 20.84 5.08 2.1%
2025-08-01 222 +9.62% 20.15 4.83 2.2%
2025-07-01 203 -5.86% 20.0 4.4 2.42%
2025-06-01 215 +6.58% 21.25 4.68 2.27%
2025-05-01 202 +23.03% 19.93 4.39 2.42%
2025-04-01 164 -0.04% 16.2 3.57 3.03%
2025-03-01 164 -2.27% 16.21 3.57 2.98%
2025-02-01 168 +0.79% 16.59 3.65 2.68%
2025-01-01 167 +19.56% 16.45 3.62 2.2%
2024-12-01 139 +18.7% 13.76 3.03 2.68%
2024-11-01 117 -0.08% 11.71 2.55 3.93%
2024-10-01 118 -8.13% - 2.56 6.24%
2024-09-01 128 +1.38% 6.14 2.78 5.73%
2024-08-01 126 -20.05% 9.12 2.74 3.58%
2024-07-01 158 +0.84% 7.54 3.43 2.32%
2024-06-01 157 -4.61% 7.48 3.4 2.34%
2024-05-01 164 -8.97% 15.27 3.57 2.17%
2024-04-01 180 -14.08% 18.79 3.92 1.69%
2024-03-01 210 +20.65% 21.87 4.56 1.46%
2024-02-01 174 +12.72% 18.12 3.78 1.76%
2024-01-01 154 +2.0% 16.08 3.35 1.98%
2023-12-01 151 +9.31% 15.77 3.29 2.02%
2023-11-01 138 +9.6% 14.81 3.01 2.07%
2023-10-01 126 -10.63% - 2.74 1.86%
2023-09-01 141 -4.2% 20.14 3.07 1.66%
2023-08-01 147 -7.57% 21.03 3.21 1.39%
2023-07-01 160 +0.89% 22.78 3.47 0.73%
2023-06-01 158 +21.91% 22.58 3.44 0.75%
2023-05-01 130 +15.71% 31.89 2.82 1.17%
2023-04-01 112 +9.04% 19.14 2.44 2.09%
2023-03-01 103 +18.15% 17.56 2.23 2.3%
2023-02-01 87 +11.18% 14.88 1.89 2.69%
2023-01-01 78 -3.48% - 1.7 2.99%
2022-12-01 81 +14.2% - 1.76 2.88%
2022-11-01 71 +8.9% - 1.54 3.17%
2022-10-01 65 +0.14% - 1.42 3.12%
2022-09-01 65 -1.24% - 1.42 3.12%
2022-08-01 66 +1.78% - 1.43 3.09%
2022-07-01 65 -3.68% - 1.41 3.14%
2022-06-01 67 -1.81% - 1.46 3.03%
2022-05-01 68 -0.88% - 1.49 2.97%
2022-04-01 69 +4.82% - 1.5 2.95%
2022-03-01 66 +6.84% - 1.43 3.09%
2022-02-01 62 +1.93% - 1.34 3.3%
2022-01-01 61 +7.97% - 1.31 3.36%
2021-12-01 56 -9.19% - 1.22 3.45%
2021-11-01 62 - - 1.34 3.22%