アイリッジ【3917】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 +2.37% 4.72 1.24 -
2025-11-01 37 -4.81% 4.61 1.3 -
2025-10-01 39 -6.2% 4.84 1.68 -
2025-09-01 41 +1.39% 5.17 1.8 -
2025-08-01 41 +0.07% 5.07 1.77 -
2025-07-01 41 +4.69% - 1.77 -
2025-06-01 39 +0.92% - 1.69 -
2025-05-01 39 -0.27% - 1.68 -
2025-04-01 39 -10.09% - 1.68 -
2025-03-01 43 -6.0% 35.99 1.87 -
2025-02-01 46 +1.58% 44.1 1.99 -
2025-01-01 45 +6.62% 63.17 1.96 -
2024-12-01 42 +21.54% 59.25 1.84 -
2024-11-01 35 +6.85% 48.74 1.51 -
2024-10-01 33 -5.28% 45.62 1.41 -
2024-09-01 34 +6.09% 48.16 1.49 -
2024-08-01 32 -4.4% 45.39 1.41 -
2024-07-01 34 +5.17% 47.48 1.47 -
2024-06-01 32 -5.2% 47.17 1.4 -
2024-05-01 34 -8.7% 48.79 1.47 -
2024-04-01 37 -3.9% - 1.62 -
2024-03-01 39 +2.77% - 1.68 -
2024-02-01 38 +3.25% - 1.64 -
2024-01-01 36 -0.86% - 1.58 -
2023-12-01 37 -12.54% - 1.6 -
2023-11-01 42 -3.78% - 1.83 -
2023-10-01 44 -5.69% - 1.9 -
2023-09-01 46 -1.55% - 2.01 -
2023-08-01 47 -4.33% - 2.04 -
2023-07-01 49 +1.37% - 2.14 -
2023-06-01 49 +4.97% - 2.11 -
2023-05-01 46 -2.3% - 2.01 -
2023-04-01 47 -1.62% - 2.06 -
2023-03-01 48 -4.75% - 2.09 -
2023-02-01 50 -0.49% - 2.2 -
2023-01-01 51 -4.28% - 2.2 -
2022-12-01 53 +0.55% - 2.3 -
2022-11-01 53 -3.95% - 2.29 -
2022-10-01 55 +8.26% - 2.39 -
2022-09-01 51 -6.84% - 2.2 -
2022-08-01 54 +4.48% - 2.37 -
2022-07-01 52 -6.32% - 2.26 -
2022-06-01 56 +1.29% - 2.42 -
2022-05-01 55 +1.83% - 2.39 -
2022-04-01 54 +7.79% - 2.34 -
2022-03-01 50 +13.19% - 2.17 -
2022-02-01 44 -3.96% - 1.92 -
2022-01-01 46 -13.27% - 2.0 -
2021-12-01 53 +2.06% - 2.31 -
2021-11-01 52 - - 2.26 -