マークラインズ【3901】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 219 -9.06% 12.83 3.41 3.14%
2025-11-01 241 -7.95% 14.1 3.68 2.87%
2025-10-01 262 -5.82% 15.32 3.89 2.63%
2025-09-01 278 -0.66% 16.27 4.13 2.47%
2025-08-01 280 +11.05% 16.37 4.16 2.46%
2025-07-01 252 -2.69% 14.75 3.74 2.73%
2025-06-01 259 -7.96% 15.15 3.84 2.66%
2025-05-01 282 -4.61% 16.46 4.18 2.45%
2025-04-01 295 -8.22% 17.26 4.38 2.34%
2025-03-01 322 +3.77% 18.82 4.77 2.14%
2025-02-01 310 +9.01% 18.54 4.6 2.05%
2025-01-01 284 -2.92% - 4.22 1.95%
2024-12-01 293 -11.3% 18.3 4.34 1.9%
2024-11-01 330 -12.66% 20.63 4.9 1.69%
2024-10-01 378 -5.02% 23.63 5.61 1.47%
2024-09-01 398 +6.32% 24.87 5.9 1.4%
2024-08-01 374 -6.14% 23.39 5.55 1.49%
2024-07-01 399 +1.01% 24.92 5.92 1.39%
2024-06-01 395 -4.64% 24.67 5.86 1.41%
2024-05-01 414 +0.9% 25.87 6.14 1.34%
2024-04-01 410 -4.47% 25.64 6.09 1.35%
2024-03-01 429 +2.84% 26.84 6.37 1.29%
2024-02-01 418 +5.56% 26.58 6.2 1.25%
2024-01-01 396 +10.95% - 5.87 1.14%
2023-12-01 357 -5.11% 27.43 5.29 1.26%
2023-11-01 376 +2.14% 28.9 5.58 1.2%
2023-10-01 368 -8.71% 28.3 5.46 1.22%
2023-09-01 403 +6.63% 31.0 5.98 1.12%
2023-08-01 378 +10.75% 29.07 5.61 1.19%
2023-07-01 341 +2.79% 26.25 5.06 1.32%
2023-06-01 332 +3.54% 25.54 4.93 1.36%
2023-05-01 321 -0.43% 24.67 4.76 1.4%
2023-04-01 322 -4.13% 24.77 4.78 1.4%
2023-03-01 336 -4.82% 25.85 4.99 1.34%
2023-02-01 353 +3.59% 26.88 5.24 1.22%
2023-01-01 341 -3.19% - 5.06 1.13%
2022-12-01 352 +0.48% 31.43 5.22 1.09%
2022-11-01 350 +7.18% 31.44 5.2 1.09%
2022-10-01 327 +5.7% 30.77 4.85 1.13%
2022-09-01 309 +3.19% 29.12 4.59 1.2%
2022-08-01 300 +2.73% 28.22 4.45 1.23%
2022-07-01 292 +1.94% 27.47 4.33 1.27%
2022-06-01 286 -11.99% 26.94 4.25 1.3%
2022-05-01 325 -9.61% 30.61 4.82 1.14%
2022-04-01 360 +5.19% 33.87 5.34 1.03%
2022-03-01 342 +1.84% 32.2 5.07 1.09%
2022-02-01 336 -3.26% 32.27 4.98 1.02%
2022-01-01 347 -5.56% - 5.15 0.88%
2021-12-01 368 -11.32% 43.21 5.45 0.83%
2021-11-01 414 - 49.96 6.15 0.73%