ラック【3857】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-03-01 362 -0.04% 21.25 2.38 2.25%
2025-02-01 362 +0.11% 22.51 2.39 2.25%
2025-01-01 362 -0.11% 24.04 2.4 2.25%
2024-12-01 362 +9.93% 27.33 2.4 1.14%
2024-11-01 329 +40.12% 25.79 2.18 0.03%
2024-10-01 235 -0.82% 18.41 1.56 0.03%
2024-09-01 237 -2.66% 17.18 1.57 0.03%
2024-08-01 243 -11.32% 56.93 1.61 0.03%
2024-07-01 274 +12.88% 19.87 1.82 0.03%
2024-06-01 243 -0.83% 17.62 1.61 0.03%
2024-05-01 245 -1.77% 19.28 1.62 0.03%
2024-04-01 250 -5.91% 20.1 1.65 0.03%
2024-03-01 265 +14.87% 27.11 1.76 0.03%
2024-02-01 231 +2.17% - 1.53 0.04%
2024-01-01 226 +2.24% - 1.5 0.04%
2023-12-01 221 -1.99% - 1.46 0.04%
2023-11-01 226 -0.81% - 1.49 0.04%
2023-10-01 227 -4.64% - 1.51 0.04%
2023-09-01 238 +3.28% 18.41 1.58 0.03%
2023-08-01 231 -2.28% 17.83 1.53 0.04%
2023-07-01 236 +3.54% 18.24 1.57 0.03%
2023-06-01 228 +4.22% 17.94 1.51 0.04%
2023-05-01 219 +0.59% 17.23 1.45 0.04%
2023-04-01 218 -1.92% 17.13 1.44 0.04%
2023-03-01 222 -6.3% 15.92 1.47 0.03%
2023-02-01 237 -5.58% 16.91 1.57 0.03%
2023-01-01 251 -0.52% 17.91 1.66 0.03%
2022-12-01 252 +2.01% 42.55 1.67 0.03%
2022-11-01 247 -1.3% 41.71 1.64 0.03%
2022-10-01 250 -1.64% 42.26 1.66 0.03%
2022-09-01 255 +2.13% 64.67 1.69 0.03%
2022-08-01 249 +3.45% 64.4 1.65 0.03%
2022-07-01 241 +8.48% 62.26 1.6 0.03%
2022-06-01 222 +5.53% 45.44 1.47 0.03%
2022-05-01 210 -7.75% 42.47 1.4 0.03%
2022-04-01 228 -3.92% 46.03 1.51 0.03%
2022-03-01 237 +17.96% 76.71 1.57 0.03%
2022-02-01 201 +3.75% 66.23 1.33 0.03%
2022-01-01 194 +4.63% 63.84 1.29 0.03%
2021-12-01 185 -9.44% 17.67 1.23 0.03%
2021-11-01 205 -10.0% 19.51 1.36 0.03%
2021-10-01 227 -13.2% 21.68 1.51 0.03%
2021-09-01 262 -0.14% 24.39 1.74 0.02%
2021-08-01 262 -5.72% 24.39 1.74 0.02%
2021-07-01 278 +3.84% 25.87 1.84 0.02%
2021-06-01 268 -0.29% 27.93 1.78 0.02%
2021-05-01 269 -5.93% 28.16 1.78 0.02%
2021-04-01 286 +2.09% 29.94 1.89 0.02%
2021-03-01 280 +0.19% 25.84 1.86 0.02%
2021-02-01 279 - 25.62 1.85 0.02%