エヌ・ティ・ティ・データ・イントラマート【3850】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 196 -0.85% 27.46 3.62 1.26%
2025-11-01 197 +6.12% 27.7 3.65 1.26%
2025-10-01 186 -1.55% 26.1 3.44 1.33%
2025-09-01 189 -6.31% 26.51 3.5 1.31%
2025-08-01 202 +12.07% 28.3 3.73 1.23%
2025-07-01 180 -6.0% 25.25 3.33 1.38%
2025-06-01 191 +17.35% 26.86 3.54 1.29%
2025-05-01 163 +29.29% 23.85 3.02 1.43%
2025-04-01 126 -2.06% - 2.33 1.38%
2025-03-01 129 +3.26% 45.08 2.38 1.35%
2025-02-01 125 +1.17% 43.66 2.31 1.39%
2025-01-01 123 -5.58% 43.15 2.28 1.41%
2024-12-01 131 -0.45% 45.71 2.42 1.33%
2024-11-01 131 +12.3% 45.91 2.43 1.33%
2024-10-01 117 -2.65% 40.88 2.16 1.49%
2024-09-01 120 +10.9% 42.0 2.22 1.45%
2024-08-01 108 +5.29% 37.87 2.0 1.61%
2024-07-01 103 +8.21% 35.96 1.9 1.69%
2024-06-01 95 +3.78% 33.23 1.76 1.83%
2024-05-01 92 -2.35% 31.58 1.69 1.9%
2024-04-01 94 -1.22% - 1.73 1.85%
2024-03-01 95 -4.01% 53.01 1.75 1.83%
2024-02-01 99 +8.12% 55.22 1.83 1.75%
2024-01-01 91 +6.34% 51.08 1.69 1.9%
2023-12-01 86 +1.62% 48.03 1.59 2.02%
2023-11-01 85 -1.35% 47.26 1.57 2.05%
2023-10-01 86 -2.35% 57.03 1.59 2.02%
2023-09-01 88 +1.92% 61.32 1.62 1.98%
2023-08-01 86 -4.93% 60.17 1.59 2.02%
2023-07-01 91 +9.15% 63.29 1.68 1.91%
2023-06-01 83 +4.86% 57.99 1.54 2.09%
2023-05-01 79 -6.55% 55.3 1.46 2.19%
2023-04-01 85 -4.57% 57.61 1.57 2.05%
2023-03-01 89 -1.12% 27.56 1.64 1.95%
2023-02-01 90 +1.19% 27.87 1.66 1.93%
2023-01-01 89 +2.07% 27.54 1.64 1.96%
2022-12-01 87 +6.91% 26.99 1.61 2.0%
2022-11-01 81 +6.96% 25.24 1.5 2.15%
2022-10-01 76 -3.81% 25.96 1.41 2.28%
2022-09-01 79 -4.36% 27.6 1.46 2.2%
2022-08-01 83 +17.4% 28.86 1.53 2.1%
2022-07-01 70 +2.34% 24.58 1.3 2.47%
2022-06-01 69 -2.77% 24.02 1.27 2.53%
2022-05-01 71 -24.07% 24.7 1.31 2.46%
2022-04-01 93 -2.52% 30.0 1.72 1.39%
2022-03-01 96 -5.22% 18.29 1.77 1.3%
2022-02-01 101 -4.78% 19.3 1.87 1.23%
2022-01-01 106 -9.57% 23.77 1.96 1.17%
2021-12-01 117 -8.34% 27.27 2.17 1.06%
2021-11-01 128 - 29.75 2.36 0.97%