コムチュア【3844】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 533 +1.35% 15.84 2.79 3.03%
2025-12-05 526 -1.93% 15.63 2.75 3.07%
2025-12-04 536 +2.47% 15.94 2.8 3.01%
2025-12-03 523 -0.98% 15.56 2.74 3.08%
2025-12-02 528 -1.03% 15.71 2.76 3.05%
2025-12-01 534 +1.66% 15.87 2.79 3.02%
2025-11-28 525 +0.99% 15.61 2.75 3.07%
2025-11-27 520 +0.62% 15.46 2.72 3.1%
2025-11-26 517 +1.07% 15.36 2.7 3.12%
2025-11-25 511 -0.75% 15.2 2.67 3.15%
2025-11-21 515 +1.72% 15.32 2.69 3.13%
2025-11-20 506 +0.77% 15.06 2.65 3.18%
2025-11-19 502 -0.83% 14.94 2.63 3.21%
2025-11-18 507 -0.51% 15.07 2.65 3.18%
2025-11-17 509 -1.44% 15.14 2.66 3.17%
2025-11-14 517 -0.25% 15.36 2.7 3.12%
2025-11-13 518 +1.45% 15.4 2.71 3.11%
2025-11-12 510 +0.57% 15.18 2.67 3.16%
2025-11-11 507 -0.13% 15.1 2.65 3.18%
2025-11-10 508 +0.96% 15.11 2.66 3.17%
2025-11-07 503 +0.52% 14.97 2.63 3.2%
2025-11-06 501 -1.52% 14.89 2.68 3.22%
2025-11-05 508 -1.81% 15.12 2.73 3.17%
2025-11-04 518 +1.2% 15.4 2.78 3.11%
2025-10-31 512 +1.08% 15.22 2.74 3.15%
2025-10-30 506 +1.49% 15.06 2.71 3.18%
2025-10-29 499 -1.72% 14.84 2.67 3.23%
2025-10-28 507 -3.55% 15.1 2.72 3.18%
2025-10-27 526 +1.12% 15.65 2.82 3.06%
2025-10-24 520 +0.44% 15.48 2.79 3.1%
2025-10-23 518 -0.8% 15.41 2.78 3.11%
2025-10-22 522 +0.87% 15.54 2.8 3.09%
2025-10-21 518 +0.12% 15.4 2.78 3.11%
2025-10-20 517 +3.02% 15.38 2.77 3.12%
2025-10-17 502 -1.46% 14.93 2.69 3.21%
2025-10-16 509 -0.25% 15.15 2.73 3.16%
2025-10-15 511 +1.6% 15.19 2.74 3.16%
2025-10-14 503 -2.56% 14.95 2.69 3.21%
2025-10-10 516 -1.36% 15.34 2.77 3.13%
2025-10-09 523 -0.98% 15.56 2.8 3.08%
2025-10-08 528 - 15.71 2.83 3.05%