eBASE【3835】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 203 -3.19% 20.95 2.84 3.54%
2025-11-24 209 -1.3% 21.64 2.93 3.43%
2025-11-17 212 -3.06% 21.92 2.97 3.38%
2025-11-10 219 -1.42% 22.61 3.06 3.28%
2025-11-03 222 +4.42% 22.94 3.11 3.23%
2025-10-27 213 +0.99% 16.3 2.98 3.38%
2025-10-20 210 -1.28% 14.72 2.95 3.41%
2025-10-13 213 -9.56% 14.92 2.99 3.37%
2025-10-06 236 +1.42% 16.5 3.3 3.04%
2025-09-29 232 -3.28% 16.26 3.25 3.08%
2025-09-22 240 +0.39% 16.81 3.37 2.98%
2025-09-15 239 -0.26% 16.75 3.36 3.0%
2025-09-08 240 +1.76% 16.79 3.36 2.99%
2025-09-01 236 +0.64% 16.5 3.3 3.04%
2025-08-25 234 -2.13% 16.4 3.28 3.06%
2025-08-18 239 +1.37% 16.75 3.35 3.0%
2025-08-11 236 +1.08% 16.53 3.31 3.04%
2025-08-04 234 -1.2% 16.35 3.27 3.07%
2025-07-28 236 +0.53% 16.55 3.31 3.03%
2025-07-21 235 -0.73% 16.46 3.3 3.05%
2025-07-14 237 -2.33% 16.58 3.32 3.03%
2025-07-07 243 -0.58% 16.98 3.4 2.95%
2025-06-30 244 +0.86% 17.08 3.42 2.94%
2025-06-23 242 -0.35% 16.93 3.39 2.96%
2025-06-16 243 -1.57% 16.99 3.4 2.95%
2025-06-09 247 +0.04% 17.26 3.45 2.91%
2025-06-02 247 +2.91% 17.25 3.45 2.91%
2025-05-26 240 -3.16% 16.77 3.36 2.99%
2025-05-19 247 -3.78% 17.31 3.47 2.9%
2025-05-12 257 +2.1% 18.0 3.6 2.63%
2025-05-05 252 +0.95% - 3.53 2.58%
2025-04-28 250 +1.46% - 3.49 2.61%
2025-04-21 246 +2.52% - 3.44 2.65%
2025-04-14 240 +5.17% - 3.36 2.71%
2025-04-07 228 -8.51% - 3.19 2.86%
2025-03-31 249 -6.9% 19.75 3.49 2.61%
2025-03-24 268 -0.73% 20.65 3.75 2.43%
2025-03-17 270 +2.44% 20.8 3.78 2.41%
2025-03-10 263 -1.66% 20.31 3.69 2.47%
2025-03-03 268 +0.45% 20.65 3.75 2.43%
2025-02-24 267 -4.16% 20.56 3.73 2.44%
2025-02-17 278 -2.55% 21.45 3.89 2.34%
2025-02-10 285 +0.71% 22.01 4.0 2.28%
2025-02-03 283 -3.96% 21.85 3.97 2.29%
2025-01-27 295 +2.02% 22.76 4.13 2.21%
2025-01-20 289 -0.7% 22.3 4.05 2.25%
2025-01-13 291 -5.19% 22.46 4.08 2.23%
2025-01-06 307 -2.75% 23.69 4.31 2.12%
2024-12-30 316 +3.49% 24.36 4.43 2.06%
2024-12-23 305 - 23.54 4.28 2.13%