朝日ネット【3834】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 218 -1.92% 11.05 1.7 3.66%
2025-11-01 223 -1.24% 11.26 1.74 3.59%
2025-10-01 225 -0.45% 11.4 1.8 3.55%
2025-09-01 227 +1.32% 11.46 1.81 3.53%
2025-08-01 224 +2.68% 11.31 1.79 3.58%
2025-07-01 218 +0.39% 11.01 1.74 3.67%
2025-06-01 217 +0.49% 10.97 1.74 3.69%
2025-05-01 216 -1.6% 10.85 1.73 3.68%
2025-04-01 219 +0.45% - 1.75 3.5%
2025-03-01 218 +2.3% 11.43 1.75 3.52%
2025-02-01 213 +2.81% 11.5 1.71 3.6%
2025-01-01 208 +0.16% 11.68 1.66 3.7%
2024-12-01 207 +2.32% 11.67 1.66 3.71%
2024-11-01 203 -0.27% 11.4 1.62 3.79%
2024-10-01 203 -3.01% 11.43 1.63 3.78%
2024-09-01 209 +0.75% 11.79 1.68 3.67%
2024-08-01 208 -4.08% 11.7 1.66 3.7%
2024-07-01 217 +3.49% 12.2 1.73 3.54%
2024-06-01 209 +1.9% 11.79 1.68 3.67%
2024-05-01 206 +0.56% 11.58 1.64 3.71%
2024-04-01 204 +0.86% - 1.64 3.6%
2024-03-01 203 +0.78% 12.67 1.62 3.63%
2024-02-01 201 +0.61% 12.57 1.61 3.66%
2024-01-01 200 +1.71% 12.49 1.6 3.68%
2023-12-01 197 -0.86% 12.28 1.57 3.75%
2023-11-01 198 +2.23% 12.39 1.59 3.71%
2023-10-01 194 -4.34% 12.12 1.55 3.8%
2023-09-01 203 +2.6% 12.67 1.62 3.63%
2023-08-01 198 -5.44% 12.35 1.58 3.73%
2023-07-01 209 +5.72% 13.06 1.67 3.52%
2023-06-01 198 +2.46% 12.35 1.58 3.73%
2023-05-01 193 +3.34% 12.12 1.54 3.79%
2023-04-01 187 -1.37% - 1.49 3.77%
2023-03-01 189 +0.61% 12.72 1.51 3.72%
2023-02-01 188 +1.04% 12.64 1.51 3.74%
2023-01-01 186 +2.9% 12.51 1.49 3.78%
2022-12-01 181 -3.02% 12.16 1.45 3.89%
2022-11-01 187 -2.9% 12.54 1.49 3.78%
2022-10-01 192 -1.32% 12.91 1.54 3.67%
2022-09-01 195 -2.69% 13.08 1.56 3.62%
2022-08-01 200 +6.08% 13.45 1.6 3.52%
2022-07-01 189 +0.92% 12.68 1.51 3.73%
2022-06-01 187 -0.77% 12.56 1.5 3.77%
2022-05-01 188 +2.35% 12.7 1.51 3.67%
2022-04-01 184 -3.56% - 1.47 3.48%
2022-03-01 191 -1.42% 12.15 1.53 3.36%
2022-02-01 194 -0.39% 12.32 1.55 3.31%
2022-01-01 194 +0.83% 12.37 1.56 3.3%
2021-12-01 193 -11.1% 12.27 1.54 3.32%
2021-11-01 217 - 13.8 1.73 2.96%