SRAホールディングス【3817】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 785 +1.32% 13.29 2.43 3.69%
2025-11-01 775 +0.65% 13.11 2.42 3.67%
2025-10-01 770 +2.75% 13.03 2.46 3.56%
2025-09-01 749 +4.8% 12.68 2.39 3.66%
2025-08-01 715 +1.91% 12.1 2.28 3.84%
2025-07-01 702 +1.25% 11.87 2.24 3.91%
2025-06-01 693 +2.02% 11.72 2.21 3.96%
2025-05-01 679 +4.07% 11.53 2.17 3.96%
2025-04-01 653 -5.59% - 2.08 3.97%
2025-03-01 691 +4.72% 12.45 2.21 3.75%
2025-02-01 660 +3.61% 11.88 2.11 3.93%
2025-01-01 637 -3.1% 11.47 2.03 4.07%
2024-12-01 657 +1.81% 11.83 2.1 3.94%
2024-11-01 646 -0.93% 11.62 2.06 4.01%
2024-10-01 652 -0.72% 11.72 2.08 3.98%
2024-09-01 656 +4.19% 11.8 2.1 3.95%
2024-08-01 630 -4.78% 11.33 2.01 4.12%
2024-07-01 662 +6.19% 11.88 2.11 3.92%
2024-06-01 623 +2.23% 11.19 1.99 4.16%
2024-05-01 610 +1.77% 10.99 1.95 4.08%
2024-04-01 599 -1.69% - 1.91 3.82%
2024-03-01 609 +2.53% 12.44 1.94 3.75%
2024-02-01 594 +3.62% 12.47 1.9 3.78%
2024-01-01 574 +7.99% 13.0 1.83 3.72%
2023-12-01 531 -0.01% 12.03 1.69 4.02%
2023-11-01 531 +3.27% 12.03 1.69 4.02%
2023-10-01 514 -5.21% 11.64 1.64 4.15%
2023-09-01 543 +10.69% 12.28 1.73 3.93%
2023-08-01 490 +1.25% 11.1 1.57 4.36%
2023-07-01 484 -1.17% 10.96 1.55 4.41%
2023-06-01 490 +4.74% 11.09 1.56 4.36%
2023-05-01 468 +3.33% 10.57 1.49 4.4%
2023-04-01 453 -0.66% - 1.44 4.38%
2023-03-01 456 -1.93% 11.19 1.45 4.35%
2023-02-01 465 +0.97% 11.41 1.48 4.26%
2023-01-01 460 -0.82% 11.29 1.47 4.31%
2022-12-01 464 -5.39% 11.38 1.48 4.27%
2022-11-01 490 +2.02% 12.03 1.57 4.04%
2022-10-01 481 +4.39% 11.79 1.53 4.12%
2022-09-01 461 +1.91% 11.3 1.47 4.3%
2022-08-01 452 +2.42% 11.09 1.44 4.39%
2022-07-01 441 +3.23% 10.82 1.41 4.49%
2022-06-01 427 +0.13% 10.48 1.36 4.64%
2022-05-01 427 +0.57% 10.47 1.36 4.55%
2022-04-01 424 -1.6% - 1.35 4.31%
2022-03-01 431 -1.96% 11.83 1.38 4.24%
2022-02-01 440 +2.65% 12.07 1.4 4.16%
2022-01-01 429 -1.18% 11.76 1.37 4.27%
2021-12-01 434 -1.99% 11.9 1.38 4.22%
2021-11-01 442 - 12.14 1.41 4.14%