プロシップ【3763】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 501 -0.32% 20.18 5.31 2.32%
2025-11-01 502 +5.5% 21.01 5.57 1.7%
2025-10-01 476 -4.24% 20.93 5.6 1.06%
2025-09-01 497 -3.35% 41.64 5.85 1.01%
2025-08-01 514 +12.69% 39.83 6.06 1.23%
2025-07-01 456 +9.28% 20.07 5.37 2.2%
2025-06-01 418 +10.8% 18.38 4.92 2.4%
2025-05-01 377 +21.2% 17.02 4.44 2.55%
2025-04-01 311 +13.43% - 3.66 2.62%
2025-03-01 274 +12.4% 15.42 3.23 2.97%
2025-02-01 244 -2.41% 13.72 2.87 3.34%
2025-01-01 250 +1.83% 14.05 2.94 3.25%
2024-12-01 246 +4.45% 13.8 2.89 3.32%
2024-11-01 235 -1.07% 13.21 2.77 3.46%
2024-10-01 238 +3.68% 13.36 2.8 3.43%
2024-09-01 229 +7.75% 12.88 2.7 3.56%
2024-08-01 213 -7.21% 11.96 2.5 3.83%
2024-07-01 229 +5.7% 12.88 2.7 3.55%
2024-06-01 217 -0.85% 12.21 2.55 3.75%
2024-05-01 219 -0.58% 12.37 2.58 3.68%
2024-04-01 220 -5.49% - 2.59 3.55%
2024-03-01 233 +3.56% 15.08 2.74 3.35%
2024-02-01 225 +2.63% 14.01 2.65 3.47%
2024-01-01 219 +5.32% 12.44 2.58 3.56%
2023-12-01 208 +3.15% 11.81 2.45 3.75%
2023-11-01 202 +0.95% 11.45 2.37 3.87%
2023-10-01 200 +0.36% 11.34 2.35 3.91%
2023-09-01 199 -0.64% 11.3 2.34 3.92%
2023-08-01 200 -6.78% 11.38 2.36 3.9%
2023-07-01 215 -3.9% 12.2 2.53 3.63%
2023-06-01 224 +3.45% 12.7 2.63 3.49%
2023-05-01 216 +2.2% 12.27 2.54 3.56%
2023-04-01 211 -3.01% - 2.49 3.32%
2023-03-01 218 -1.25% 14.93 2.57 3.22%
2023-02-01 221 -6.13% 15.12 2.6 3.18%
2023-01-01 235 -0.23% 14.68 2.77 2.99%
2022-12-01 236 -1.65% 14.63 2.77 2.98%
2022-11-01 240 +0.89% 14.91 2.82 2.93%
2022-10-01 238 +6.32% 14.84 2.8 2.94%
2022-09-01 223 -4.29% 13.95 2.63 3.12%
2022-08-01 233 -5.65% 14.58 2.75 3.0%
2022-07-01 247 +8.63% 15.46 2.91 2.82%
2022-06-01 228 +7.91% 14.26 2.68 3.06%
2022-05-01 211 -2.76% 13.14 2.48 3.26%
2022-04-01 217 -2.85% - 2.55 2.85%
2022-03-01 223 +3.67% 16.94 2.63 2.77%
2022-02-01 216 -2.06% 16.36 2.54 2.87%
2022-01-01 220 -5.69% 16.73 2.59 2.81%
2021-12-01 233 -7.21% 17.74 2.75 2.65%
2021-11-01 251 - 19.13 2.96 2.45%