テクマトリックス【3762】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,038 +2.82% 19.2 3.29 2.1%
2025-12-04 1,010 +1.89% 18.67 3.2 2.16%
2025-12-03 991 +1.6% 18.33 3.14 2.2%
2025-12-02 975 -0.77% 18.04 3.09 2.24%
2025-12-01 983 +1.56% 18.18 3.12 2.22%
2025-11-28 968 +0.23% 17.9 3.07 2.25%
2025-11-27 966 +0.05% 17.86 3.06 2.26%
2025-11-26 965 -0.09% 17.85 3.06 2.26%
2025-11-25 966 -0.5% 17.86 3.06 2.26%
2025-11-21 971 +6.75% 17.96 3.08 2.25%
2025-11-20 910 -0.2% 16.82 2.88 2.4%
2025-11-19 911 -0.82% 16.85 2.89 2.39%
2025-11-18 919 -0.58% 16.99 2.91 2.37%
2025-11-17 924 +0.73% 17.09 2.93 2.36%
2025-11-14 918 -0.48% 16.97 2.91 2.38%
2025-11-13 922 -0.24% 17.05 2.92 2.37%
2025-11-12 924 +0.48% - 2.93 2.36%
2025-11-11 920 +0.44% 17.01 2.92 2.37%
2025-11-10 916 0.0% - 2.9 2.38%
2025-11-07 916 +0.1% - 2.9 2.38%
2025-11-06 915 -1.06% - 2.9 2.38%
2025-11-05 925 +0.83% - 2.93 2.36%
2025-11-04 917 -5.72% - 2.91 2.38%
2025-10-31 973 +2.97% - 3.09 2.24%
2025-10-30 945 - - 3 1.7%
2025-10-29 - - - - -
2025-10-28 - - - - -
2025-10-27 - - - - -
2025-10-24 - - - - -
2025-10-23 - - - - -
2025-10-22 - - - - -
2025-10-21 - - - - -
2025-10-20 - - - - -
2025-10-17 - - - - -
2025-10-16 - - - - -
2025-10-15 - - - - -
2025-10-14 - - - - -
2025-10-10 - - - - -
2025-10-09 - - - - -
2025-10-08 - - - - -