ケイブ【3760】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 47 -0.94% - 0.79 1.43%
2025-12-15 47 -1.32% - 0.8 1.42%
2025-12-08 48 -3.57% - 0.81 1.4%
2025-12-01 50 -5.74% - 0.83 1.35%
2025-11-24 53 +0.22% - 0.89 1.27%
2025-11-17 52 -2.8% - 0.89 1.28%
2025-11-10 54 +1.69% - 0.91 1.24%
2025-11-03 53 -2.48% - 0.9 1.26%
2025-10-27 54 -2.66% - 0.92 1.23%
2025-10-20 56 +1.6% - 0.95 1.2%
2025-10-13 55 -7.8% - 0.93 1.22%
2025-10-06 60 +0.29% - 1.01 1.12%
2025-09-29 60 -4.97% - 1.01 1.13%
2025-09-22 63 -1.37% - 1.06 1.07%
2025-09-15 64 -1.42% - 1.07 1.05%
2025-09-08 64 -2.16% - 1.09 1.04%
2025-09-01 66 -0.91% - 1.11 1.02%
2025-08-25 66 -1.59% - 1.12 1.01%
2025-08-18 68 +3.5% - 1.14 0.99%
2025-08-11 65 +1.34% - 1.1 1.03%
2025-08-04 64 +0.73% - 1.08 1.04%
2025-07-28 64 -3.36% - 1.08 1.05%
2025-07-21 66 +1.62% - 1.12 1.01%
2025-07-14 65 -8.47% - 1.1 1.03%
2025-07-07 71 +0.82% - 1.2 0.94%
2025-06-30 71 -1.03% - 1.19 0.95%
2025-06-23 71 -0.62% - 1.2 0.94%
2025-06-16 72 +3.0% - 1.21 0.94%
2025-06-09 70 +4.15% - 1.17 0.96%
2025-06-02 67 +1.84% - 1.13 1.0%
2025-05-26 66 -0.16% - 1.11 1.02%
2025-05-19 66 +2.55% - 1.11 1.02%
2025-05-12 64 +1.91% - 1.08 1.04%
2025-05-05 63 -3.43% - 1.06 1.06%
2025-04-28 65 +5.83% - 1.1 1.03%
2025-04-21 62 +3.3% - 1.04 1.09%
2025-04-14 60 +5.98% - 1.0 1.12%
2025-04-07 56 -7.63% - 0.95 1.2%
2025-03-31 61 -2.55% - 1.03 1.1%
2025-03-24 62 +2.22% - 1.05 1.07%
2025-03-17 61 +0.52% - 1.03 1.1%
2025-03-10 61 -1.0% - 1.02 1.1%
2025-03-03 61 -1.19% - 1.04 1.09%
2025-02-24 62 -1.75% - 1.05 1.08%
2025-02-17 63 -1.04% - 1.07 1.06%
2025-02-10 64 +4.12% - 1.08 1.05%
2025-02-03 61 -2.18% - 1.04 1.09%
2025-01-27 63 +3.24% - 1.06 1.07%
2025-01-20 61 -1.41% - 1.03 1.1%
2025-01-13 62 - - 1.04 1.09%