ソフトウェア・サービス【3733】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 786 -0.27% 12.9 1.95 1.08%
2025-11-01 788 +1.71% 13.04 1.98 1.05%
2025-10-01 774 -2.39% 12.81 1.94 1.06%
2025-09-01 793 +2.61% 13.13 1.99 1.04%
2025-08-01 773 +6.09% 12.79 1.94 1.07%
2025-07-01 729 +1.01% 12.06 1.83 1.13%
2025-06-01 721 +5.7% 11.94 1.81 1.14%
2025-05-01 683 +6.9% 11.29 1.71 1.21%
2025-04-01 639 +2.23% 10.57 1.6 1.29%
2025-03-01 625 +3.64% 10.34 1.57 1.32%
2025-02-01 603 -7.5% 9.97 1.51 1.37%
2025-01-01 652 -11.56% 10.78 1.63 1.27%
2024-12-01 737 +0.54% 12.12 1.85 1.09%
2024-11-01 733 +0.93% - 1.84 0.98%
2024-10-01 726 +0.9% 13.76 1.82 0.99%
2024-09-01 720 +5.01% 13.64 1.8 0.99%
2024-08-01 685 -9.0% 12.99 1.72 1.05%
2024-07-01 753 -8.45% 14.27 1.89 0.95%
2024-06-01 822 +5.22% 15.59 2.06 0.87%
2024-05-01 782 +10.09% 14.82 1.96 0.91%
2024-04-01 710 +3.23% 13.46 1.78 1.01%
2024-03-01 688 -3.44% 13.04 1.73 1.04%
2024-02-01 712 +19.85% 13.5 1.79 1.0%
2024-01-01 594 +12.91% 11.27 1.49 1.21%
2023-12-01 526 +3.51% 10.04 1.32 1.31%
2023-11-01 509 -1.1% - 1.28 1.19%
2023-10-01 514 -9.13% 13.28 1.29 1.18%
2023-09-01 566 +3.79% 14.62 1.42 1.07%
2023-08-01 545 -10.15% 14.08 1.37 1.11%
2023-07-01 607 +12.24% 15.67 1.52 1.0%
2023-06-01 541 +12.23% 13.96 1.36 1.12%
2023-05-01 482 -0.19% 12.44 1.21 1.25%
2023-04-01 483 -1.95% 12.47 1.21 1.25%
2023-03-01 492 +0.57% 12.72 1.23 1.23%
2023-02-01 490 -0.53% 12.64 1.23 1.23%
2023-01-01 492 -4.96% 12.71 1.23 1.23%
2022-12-01 518 +9.1% 13.62 1.3 1.12%
2022-11-01 475 +7.96% - 1.19 1.1%
2022-10-01 440 +7.13% 12.8 1.1 1.19%
2022-09-01 410 +10.82% 11.95 1.03 1.27%
2022-08-01 370 -0.85% 10.78 0.93 1.41%
2022-07-01 373 +13.01% 10.87 0.94 1.4%
2022-06-01 330 +9.3% 9.62 0.83 1.58%
2022-05-01 302 -11.64% 8.8 0.76 1.73%
2022-04-01 342 +1.84% 9.96 0.86 1.53%
2022-03-01 336 +1.67% 9.78 0.84 1.55%
2022-02-01 330 +0.93% 9.62 0.83 1.58%
2022-01-01 327 -6.8% 9.53 0.82 1.59%
2021-12-01 351 -5.45% 10.36 0.88 1.49%
2021-11-01 372 - - 0.93 1.41%