特種東海製紙【3708】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 583 +0.36% 10.74 0.67 1.47%
2025-11-01 581 -2.21% 10.7 0.67 1.66%
2025-10-01 594 +1.42% 10.94 0.69 1.9%
2025-09-01 586 +8.83% 30.09 0.68 1.93%
2025-08-01 538 +6.9% 24.96 0.63 2.37%
2025-07-01 504 +2.34% 9.28 0.59 3.36%
2025-06-01 492 +1.48% 8.91 0.57 3.49%
2025-05-01 485 +2.84% 8.6 0.57 3.46%
2025-04-01 472 -4.79% - 0.55 3.39%
2025-03-01 495 +2.53% 10.22 0.58 3.22%
2025-02-01 483 +1.89% 9.97 0.56 3.3%
2025-01-01 474 +0.48% 9.78 0.55 3.37%
2024-12-01 472 -1.15% 9.74 0.55 3.38%
2024-11-01 477 -3.15% 9.86 0.56 3.34%
2024-10-01 493 +0.11% 10.2 0.58 3.24%
2024-09-01 492 +3.53% 10.19 0.57 3.24%
2024-08-01 476 -4.52% 9.84 0.56 3.36%
2024-07-01 498 +3.31% 10.31 0.58 3.2%
2024-06-01 482 +0.62% 9.98 0.56 3.31%
2024-05-01 479 -4.88% 9.64 0.56 3.13%
2024-04-01 504 -4.88% - 0.59 2.64%
2024-03-01 530 +2.57% 11.91 0.62 2.51%
2024-02-01 516 -1.88% 11.61 0.6 2.58%
2024-01-01 526 +5.09% 11.83 0.61 2.53%
2023-12-01 501 +3.87% 11.25 0.58 2.66%
2023-11-01 482 +5.26% 10.84 0.56 2.76%
2023-10-01 458 +0.54% 10.3 0.53 2.9%
2023-09-01 456 +3.77% 10.24 0.53 2.92%
2023-08-01 439 +1.42% 9.8 0.51 3.03%
2023-07-01 433 +0.07% - 0.51 3.07%
2023-06-01 433 +7.08% - 0.5 3.08%
2023-05-01 404 +4.96% - 0.47 3.29%
2023-04-01 385 -3.42% - 0.45 3.46%
2023-03-01 399 -3.53% 9.23 0.46 3.34%
2023-02-01 413 -2.04% 9.06 0.48 3.4%
2023-01-01 422 +1.49% 8.72 0.49 3.53%
2022-12-01 416 -4.21% 8.59 0.48 3.58%
2022-11-01 434 -0.61% 8.9 0.51 3.46%
2022-10-01 437 -4.52% - 0.51 -
2022-09-01 457 -3.86% - 0.53 -
2022-08-01 476 +1.9% - 0.55 -
2022-07-01 467 -0.78% - 0.55 -
2022-06-01 470 -4.46% - 0.55 -
2022-05-01 492 -2.19% - 0.57 -
2022-04-01 503 +6.27% - 0.59 -
2022-03-01 474 -20.78% - 0.55 -
2022-02-01 598 -1.68% - 0.7 -
2022-01-01 608 -0.26% - 0.71 -
2021-12-01 610 -3.73% - 0.71 -
2021-11-01 633 - - 0.74 -