SHIFT【3697】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,553 -6.15% 21.86 6.22 -
2025-11-01 2,720 -12.97% 23.29 6.63 -
2025-10-01 3,126 -15.64% 26.24 7.62 -
2025-09-01 3,705 -13.78% - 9.03 -
2025-08-01 4,297 -0.9% 53.51 10.47 -
2025-07-01 4,337 -7.56% 54.0 10.57 -
2025-06-01 4,691 +17.49% 58.42 11.43 -
2025-05-01 3,993 +25.56% 49.72 9.73 -
2025-04-01 3,180 -1.79% 39.6 7.75 -
2025-03-01 3,238 -12.99% 40.32 7.89 -
2025-02-01 3,721 +5.97% 46.34 9.07 -
2025-01-01 3,512 +11.63% 244.67 8.56 -
2024-12-01 3,146 +10.8% 39.18 7.67 -
2024-11-01 2,839 +8.92% 35.36 6.92 -
2024-10-01 2,607 +12.31% 33.07 6.35 -
2024-09-01 2,321 +16.51% - 5.66 -
2024-08-01 1,992 -13.42% - 4.85 -
2024-07-01 2,301 -14.11% - 5.61 -
2024-06-01 2,679 -6.45% - 6.53 -
2024-05-01 2,863 -13.62% - 6.98 -
2024-04-01 3,315 -27.11% - 8.08 -
2024-03-01 4,548 -5.86% - 11.08 -
2024-02-01 4,831 -7.42% - 11.77 -
2024-01-01 5,218 -14.93% - 12.71 -
2023-12-01 6,133 +6.11% - 14.95 -
2023-11-01 5,780 +20.69% - 14.08 -
2023-10-01 4,789 -3.06% - 11.67 -
2023-09-01 4,941 -10.56% - 12.04 -
2023-08-01 5,524 +5.5% 86.7 13.46 -
2023-07-01 5,236 +12.32% 82.19 12.76 -
2023-06-01 4,661 +5.89% 73.18 11.36 -
2023-05-01 4,402 -0.87% 69.11 10.73 -
2023-04-01 4,441 +8.89% 69.72 10.82 -
2023-03-01 4,078 -1.81% 64.05 9.94 -
2023-02-01 4,153 -3.33% 65.23 10.12 -
2023-01-01 4,296 -9.02% 67.47 10.47 -
2022-12-01 4,722 +1.8% 74.16 11.51 -
2022-11-01 4,638 +26.12% 72.85 11.3 -
2022-10-01 3,678 +5.27% 58.88 8.96 -
2022-09-01 3,494 -7.25% - 8.51 -
2022-08-01 3,767 +13.21% 82.61 9.18 -
2022-07-01 3,327 +3.86% 73.01 8.11 -
2022-06-01 3,204 -11.38% 70.39 7.81 -
2022-05-01 3,615 -16.98% 79.44 8.81 -
2022-04-01 4,355 +16.52% 97.01 10.61 -
2022-03-01 3,737 +2.79% 88.08 9.11 -
2022-02-01 3,636 +6.83% 85.7 8.86 -
2022-01-01 3,404 -20.29% 84.15 8.29 -
2021-12-01 4,270 -12.2% 113.9 10.41 -
2021-11-01 4,863 - 130.44 11.85 -