CARTA HOLDINGS【3688】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 529 +0.05% 29.38 2.13 2.78%
2025-10-01 529 -0.09% 29.36 2.14 2.78%
2025-09-01 529 -0.07% 29.39 2.14 2.78%
2025-08-01 529 +0.55% 29.41 2.14 2.77%
2025-07-01 527 +15.75% 29.25 2.13 2.79%
2025-06-01 455 +16.93% 25.27 1.84 3.29%
2025-05-01 389 +4.37% 21.61 1.58 3.77%
2025-04-01 373 +1.0% 20.71 1.51 3.94%
2025-03-01 369 +0.7% 20.5 1.49 3.98%
2025-02-01 366 +5.05% 20.52 1.49 3.9%
2025-01-01 349 -4.7% - 1.41 3.92%
2024-12-01 366 -0.23% 22.83 1.48 3.73%
2024-11-01 367 +1.31% 22.88 1.48 3.72%
2024-10-01 362 +4.5% 22.59 1.47 3.77%
2024-09-01 347 +1.18% 21.61 1.4 3.94%
2024-08-01 343 -10.31% 27.3 1.39 3.99%
2024-07-01 382 -6.35% 47.5 1.55 3.58%
2024-06-01 408 -3.51% 50.72 1.65 3.35%
2024-05-01 423 +0.15% 52.63 1.71 3.23%
2024-04-01 422 +10.55% 52.69 1.71 3.23%
2024-03-01 382 +1.81% 47.72 1.54 3.57%
2024-02-01 375 +1.99% 45.95 1.52 3.63%
2024-01-01 368 +10.7% - 1.49 3.7%
2023-12-01 332 +6.14% -20.76 1.34 4.09%
2023-11-01 313 +3.8% -19.56 1.27 4.35%
2023-10-01 301 -4.45% -18.84 1.22 4.51%
2023-09-01 316 +3.95% -19.72 1.28 4.31%
2023-08-01 304 -1.38% 86.82 1.23 4.48%
2023-07-01 308 -6.62% 308.09 1.25 4.42%
2023-06-01 330 -5.81% 329.93 1.33 4.12%
2023-05-01 350 -1.82% 350.26 1.42 3.89%
2023-04-01 356 -3.65% 356.76 1.44 3.81%
2023-03-01 370 -8.49% 363.06 1.5 3.75%
2023-02-01 404 -3.7% 375.38 1.64 3.46%
2023-01-01 420 +0.48% - 1.7 3.32%
2022-12-01 418 -6.14% 10.13 1.69 3.34%
2022-11-01 445 +0.61% 10.79 1.8 3.13%
2022-10-01 442 -0.89% 10.73 1.79 3.15%
2022-09-01 446 -6.34% 10.83 1.81 3.12%
2022-08-01 477 -1.5% 11.58 1.93 2.92%
2022-07-01 484 +0.3% 11.78 1.96 2.87%
2022-06-01 482 -10.06% 11.74 1.95 2.88%
2022-05-01 536 -15.18% 13.06 2.17 2.61%
2022-04-01 632 +12.33% 15.41 2.56 2.19%
2022-03-01 563 +3.21% 13.84 2.28 2.45%
2022-02-01 545 +11.42% 14.37 2.21 2.44%
2022-01-01 490 -8.02% - 1.98 2.6%
2021-12-01 532 -12.55% 16.94 2.15 2.39%
2021-11-01 609 -2.0% 19.4 2.46 2.09%
2021-10-01 621 - 19.83 2.51 2.04%