じげん【3679】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 527 -5.2% 11.75 2.56 2.33%
2025-11-01 556 -5.31% 12.3 2.74 2.21%
2025-10-01 588 -2.75% - 2.99 2.09%
2025-09-01 604 +4.26% - 3.07 2.03%
2025-08-01 579 +9.74% - 2.95 2.12%
2025-07-01 528 +1.52% - 2.69 2.33%
2025-06-01 520 +3.94% - 2.65 2.36%
2025-05-01 500 +5.65% - 2.55 2.22%
2025-04-01 474 -3.91% - 2.41 1.77%
2025-03-01 493 -2.54% - 2.51 1.7%
2025-02-01 506 -2.25% - 2.57 1.66%
2025-01-01 517 -7.05% - 2.63 1.62%
2024-12-01 557 -6.97% - 2.83 1.51%
2024-11-01 598 -9.71% - 3.04 1.4%
2024-10-01 663 +2.06% - 3.37 1.27%
2024-09-01 649 +8.23% - 3.3 1.29%
2024-08-01 600 -9.27% - 3.05 1.4%
2024-07-01 661 -4.12% - 3.37 1.27%
2024-06-01 690 +1.35% - 3.51 1.22%
2024-05-01 681 +9.16% - 3.46 1.15%
2024-04-01 623 -7.33% - 3.17 0.9%
2024-03-01 673 +15.56% - 3.42 0.83%
2024-02-01 582 -1.71% - 2.96 0.96%
2024-01-01 592 +2.12% - 3.01 0.94%
2023-12-01 580 +1.41% - 2.95 0.96%
2023-11-01 572 +1.28% - 2.91 0.98%
2023-10-01 565 -10.94% - 2.87 0.99%
2023-09-01 634 -11.05% - 3.22 0.88%
2023-08-01 713 -17.1% - 3.63 0.79%
2023-07-01 860 +3.3% - 4.37 0.65%
2023-06-01 832 +19.99% - 4.23 0.67%
2023-05-01 694 +29.99% - 3.53 0.78%
2023-04-01 534 +8.39% - 2.71 0.84%
2023-03-01 492 +8.67% - 2.5 0.91%
2023-02-01 453 +8.86% - 2.31 0.99%
2023-01-01 416 +0.87% - 2.12 1.07%
2022-12-01 413 +3.16% - 2.1 1.08%
2022-11-01 400 -1.62% - 2.03 1.12%
2022-10-01 407 +8.62% - 2.07 1.1%
2022-09-01 374 -0.94% - 1.9 1.19%
2022-08-01 378 +1.23% - 1.92 1.18%
2022-07-01 373 +0.11% - 1.9 1.2%
2022-06-01 373 +1.96% - 1.9 1.2%
2022-05-01 366 +7.6% - 1.86 1.18%
2022-04-01 340 +5.33% - 1.73 1.15%
2022-03-01 323 -3.82% - 1.64 1.22%
2022-02-01 335 +2.34% - 1.71 1.17%
2022-01-01 328 -3.0% - 1.67 1.19%
2021-12-01 338 -19.16% - 1.72 1.16%
2021-11-01 418 - - 2.13 0.95%