メディアドゥ【3678】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 265 -2.25% 13.21 1.43 2.29%
2025-11-01 271 -4.76% 13.51 1.47 2.24%
2025-10-01 284 -2.36% 14.19 1.54 2.14%
2025-09-01 291 +7.2% 14.53 1.57 2.09%
2025-08-01 271 +4.12% 13.55 1.47 2.24%
2025-07-01 261 -1.02% 13.02 1.41 2.33%
2025-06-01 263 +2.09% 13.15 1.43 2.31%
2025-05-01 258 +2.42% 12.88 1.4 2.35%
2025-04-01 252 +0.39% 12.89 1.36 2.28%
2025-03-01 251 +0.3% - 1.36 2.12%
2025-02-01 250 +9.57% 18.74 1.35 2.13%
2025-01-01 228 +9.06% 17.1 1.24 2.21%
2024-12-01 209 +3.98% 15.68 1.13 1.96%
2024-11-01 201 -0.32% 15.08 1.09 2.04%
2024-10-01 202 -6.05% 15.13 1.09 2.03%
2024-09-01 215 -0.27% 16.1 1.16 1.91%
2024-08-01 216 -0.81% 16.15 1.17 1.91%
2024-07-01 217 -1.96% 16.3 1.18 1.89%
2024-06-01 222 +4.83% 16.65 1.2 1.84%
2024-05-01 212 +0.49% 15.88 1.15 1.93%
2024-04-01 210 -2.61% 15.56 1.14 1.81%
2024-03-01 216 +12.55% - 1.17 1.54%
2024-02-01 192 -6.84% 17.79 1.04 1.74%
2024-01-01 206 -4.36% 19.1 1.12 1.62%
2023-12-01 215 -1.13% 19.97 1.17 1.54%
2023-11-01 218 +21.77% 20.2 1.18 1.53%
2023-10-01 179 +0.22% 16.6 0.97 1.87%
2023-09-01 179 -1.27% 16.58 0.97 1.86%
2023-08-01 181 -15.68% 16.8 0.98 1.84%
2023-07-01 215 -5.04% 19.74 1.16 1.57%
2023-06-01 226 +7.15% 20.52 1.22 1.51%
2023-05-01 211 -4.02% 19.15 1.14 1.61%
2023-04-01 220 -0.94% 20.43 1.19 1.51%
2023-03-01 222 -8.48% - 1.2 -
2023-02-01 242 -7.4% 26.98 1.31 -
2023-01-01 262 -7.66% 30.06 1.42 -
2022-12-01 283 -7.45% 34.27 1.53 -
2022-11-01 306 +2.95% 37.03 1.66 -
2022-10-01 297 -2.4% 35.97 1.61 -
2022-09-01 305 -9.0% 36.86 1.65 -
2022-08-01 335 +6.65% 40.5 1.81 -
2022-07-01 314 +11.93% 37.53 1.7 -
2022-06-01 281 +0.63% 33.0 1.52 -
2022-05-01 279 -16.65% 32.8 1.51 -
2022-04-01 334 -12.12% 35.57 1.81 0.9%
2022-03-01 381 -5.18% - 2.06 0.88%
2022-02-01 401 -20.47% 25.07 2.17 0.83%
2022-01-01 505 -27.59% 31.52 2.73 0.68%
2021-12-01 697 -7.83% 43.53 3.77 0.48%
2021-11-01 756 - 47.23 4.09 0.44%