オルトプラス【3672】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -5.54% - 1.26 -
2025-11-24 14 +1.06% - 1.33 -
2025-11-17 13 -9.68% - 1.32 -
2025-11-10 15 +1.79% - 1.76 -
2025-11-03 15 0.0% - 1.8 -
2025-10-27 15 -5.1% - 1.79 -
2025-10-20 15 +1.58% - 1.89 -
2025-10-13 15 -2.39% - 1.86 -
2025-10-06 15 -2.47% - 1.91 -
2025-09-29 16 -9.03% - 1.95 -
2025-09-22 17 +2.56% - 2.15 -
2025-09-15 17 -0.7% - 2.1 -
2025-09-08 17 -17.05% - 2.11 -
2025-09-01 21 +12.29% - 2.55 -
2025-08-25 18 +5.49% - 2.27 -
2025-08-18 17 +6.23% - 2.15 -
2025-08-11 16 +1.21% - 2.03 -
2025-08-04 16 -7.67% - 2.0 -
2025-07-28 18 +1.96% - 2.17 -
2025-07-21 17 -2.88% - 2.13 -
2025-07-14 18 -1.69% - 2.19 -
2025-07-07 18 +19.94% - 2.23 -
2025-06-30 15 -6.49% - 1.86 -
2025-06-23 16 -4.15% - 1.98 -
2025-06-16 17 +4.61% - 2.07 -
2025-06-09 16 +15.67% - 1.98 -
2025-06-02 14 +4.25% - 1.71 -
2025-05-26 13 +1.66% - 1.64 -
2025-05-19 13 +9.06% - 1.62 -
2025-05-12 12 -3.72% - 1.48 -
2025-05-05 12 -0.72% - 1.54 -
2025-04-28 13 +5.38% - 1.55 -
2025-04-21 12 +9.16% - 1.47 -
2025-04-14 11 +6.36% - 1.34 -
2025-04-07 10 -7.09% - 1.27 -
2025-03-31 11 -14.77% - 1.36 -
2025-03-24 13 -7.95% - 1.6 -
2025-03-17 14 -22.18% - 1.74 -
2025-03-10 18 +33.33% - 2.23 -
2025-03-03 14 +9.47% - 1.67 -
2025-02-24 12 +7.55% - 1.53 -
2025-02-17 11 +8.16% - 1.42 -
2025-02-10 11 +2.94% - 1.31 -
2025-02-03 10 +0.42% - 1.28 -
2025-01-27 10 -7.06% - 1.27 -
2025-01-20 11 -5.99% - 1.37 -
2025-01-13 12 -13.89% - 1.45 -
2025-01-06 14 -11.27% - 1.69 -
2024-12-30 15 -0.46% - 1.9 -
2024-12-23 15 - - 1.91 -