エムアップホールディングス【3661】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 636 -3.32% 41.27 6.53 0.72%
2025-11-01 657 -8.46% 34.99 6.99 0.88%
2025-10-01 718 -10.66% 28.13 7.93 1.02%
2025-09-01 804 -5.76% 31.48 8.87 0.91%
2025-08-01 853 +14.74% 33.41 9.42 0.86%
2025-07-01 743 -3.74% 29.12 8.21 0.98%
2025-06-01 772 +10.3% 30.25 8.52 0.95%
2025-05-01 700 +7.14% 28.18 7.73 0.97%
2025-04-01 654 +3.43% - 7.21 0.92%
2025-03-01 632 +9.15% 30.99 6.98 0.96%
2025-02-01 579 +1.68% 28.4 6.39 1.04%
2025-01-01 569 -2.89% 27.93 6.28 1.06%
2024-12-01 586 +8.79% 28.75 6.47 1.03%
2024-11-01 539 +14.24% 27.59 5.95 1.12%
2024-10-01 472 +0.12% 25.91 5.21 1.28%
2024-09-01 471 +8.43% 25.88 5.2 1.28%
2024-08-01 435 -13.89% 23.87 4.8 1.39%
2024-07-01 505 +2.83% 27.71 5.57 1.19%
2024-06-01 491 +16.66% 26.95 5.42 1.23%
2024-05-01 421 +6.78% 24.14 4.64 1.28%
2024-04-01 394 -7.06% - 4.35 1.11%
2024-03-01 424 +13.64% 27.99 4.68 1.04%
2024-02-01 373 -1.02% 24.64 4.12 1.18%
2024-01-01 377 +0.37% 24.89 4.16 1.16%
2023-12-01 375 -7.24% 24.8 4.15 1.17%
2023-11-01 405 -7.22% 26.73 4.47 1.09%
2023-10-01 436 -9.04% 28.81 4.82 1.01%
2023-09-01 480 +1.07% 31.68 5.3 0.92%
2023-08-01 475 +13.77% 31.34 5.24 0.94%
2023-07-01 417 -3.46% 27.55 4.6 1.05%
2023-06-01 432 -3.39% 28.54 4.77 1.02%
2023-05-01 447 +2.96% 29.68 4.94 0.84%
2023-04-01 434 +11.9% - 4.8 0.59%
2023-03-01 388 -5.42% 28.48 4.29 0.66%
2023-02-01 410 -13.45% 30.12 4.53 0.63%
2023-01-01 474 -1.7% 34.79 5.23 0.54%
2022-12-01 482 -5.06% 35.4 5.33 0.53%
2022-11-01 508 -13.42% 37.28 5.61 0.5%
2022-10-01 587 +1.59% 43.06 6.48 0.43%
2022-09-01 578 +7.46% 42.39 6.38 0.45%
2022-08-01 538 +6.64% 39.45 5.93 0.47%
2022-07-01 504 +10.22% 36.99 5.57 0.51%
2022-06-01 457 +17.83% 33.58 5.05 0.56%
2022-05-01 388 +1.33% 29.54 4.29 0.66%
2022-04-01 383 +11.46% - 4.23 0.67%
2022-03-01 344 +12.21% 34.37 3.79 0.75%
2022-02-01 306 +3.21% 34.31 3.38 0.55%
2022-01-01 297 -22.2% 38.04 3.27 0.22%
2021-12-01 381 -2.72% 182.04 4.21 0.17%
2021-11-01 392 - 145.36 4.33 0.33%