アイスタイル【3660】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 428 -3.15% 16.35 2.03 0.23%
2025-11-01 442 -1.02% 16.56 2.21 0.22%
2025-10-01 446 -0.08% 15.53 2.62 0.22%
2025-09-01 447 -12.37% 17.98 2.63 0.19%
2025-08-01 510 +14.0% 21.06 3.0 0.16%
2025-07-01 447 +3.39% - 2.63 0.18%
2025-06-01 432 +5.08% 22.43 2.54 0.19%
2025-05-01 411 +14.85% 21.24 2.42 0.2%
2025-04-01 358 -5.61% 18.27 2.11 0.23%
2025-03-01 380 -8.45% 19.36 2.23 0.22%
2025-02-01 415 +13.72% 22.46 2.44 0.2%
2025-01-01 365 -0.53% 22.03 2.14 -
2024-12-01 366 +3.1% 22.15 2.16 -
2024-11-01 355 -8.3% 21.48 2.09 -
2024-10-01 388 -10.97% 23.43 2.28 -
2024-09-01 435 +18.95% 26.32 2.56 -
2024-08-01 366 -1.91% 24.26 2.15 -
2024-07-01 373 -5.8% - 2.2 -
2024-06-01 396 +1.46% 37.73 2.33 -
2024-05-01 390 -2.49% 41.52 2.3 -
2024-04-01 400 -3.78% 55.24 2.35 -
2024-03-01 416 +21.42% 57.42 2.45 -
2024-02-01 343 +2.48% 47.29 2.02 -
2024-01-01 334 -0.85% 46.14 1.97 -
2023-12-01 337 -9.48% 46.54 1.98 -
2023-11-01 373 +2.46% 51.41 2.19 -
2023-10-01 364 -5.11% 50.18 2.14 -
2023-09-01 383 +0.22% 53.91 2.25 -
2023-08-01 382 -4.56% 53.67 2.25 -
2023-07-01 401 -17.66% - 2.36 -
2023-06-01 487 +13.76% 465.88 2.86 -
2023-05-01 428 -1.57% 686.95 2.51 -
2023-04-01 435 +12.47% 1,393.75 2.56 -
2023-03-01 386 +7.07% 1,239.2 2.27 -
2023-02-01 361 -7.11% 1,157.37 2.12 -
2023-01-01 389 -12.17% 1,245.92 2.28 -
2022-12-01 442 +10.39% 1,418.52 2.6 -
2022-11-01 401 +5.28% 1,279.24 2.36 -
2022-10-01 381 -4.26% 1,162.38 2.24 -
2022-09-01 398 +28.14% 1,264.05 2.34 -
2022-08-01 310 +63.76% 1,209.52 1.83 -
2022-07-01 189 +10.76% - 1.11 -
2022-06-01 171 +25.98% -27.46 1.01 -
2022-05-01 136 +5.69% -4.19 0.8 -
2022-04-01 128 -4.11% 41.25 0.76 -
2022-03-01 134 -8.23% 43.02 0.79 -
2022-02-01 146 -11.14% 46.88 0.86 -
2022-01-01 164 -19.72% 52.76 0.97 -
2021-12-01 205 -17.51% 65.71 1.2 -
2021-11-01 248 - 79.67 1.46 -