伊澤タオル【365A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 +0.34% 11.8 1.62 5.95%
2025-12-04 59 +0.17% 11.76 1.62 5.97%
2025-12-03 59 -0.17% 11.74 1.61 5.98%
2025-12-02 59 -2.33% 11.76 1.62 5.97%
2025-12-01 60 -0.17% 12.04 1.65 5.83%
2025-11-28 60 +1.52% 12.06 1.66 5.82%
2025-11-27 59 +0.85% 11.88 1.63 5.91%
2025-11-26 59 +0.86% 11.78 1.62 5.96%
2025-11-25 58 +2.28% 11.68 1.61 6.01%
2025-11-21 57 +1.06% 11.42 1.57 6.15%
2025-11-20 56 -0.18% 11.3 1.55 6.21%
2025-11-19 57 -1.22% 11.32 1.56 6.2%
2025-11-18 57 -0.87% 11.46 1.57 6.13%
2025-11-17 58 -0.69% 11.56 1.59 6.07%
2025-11-14 58 -0.51% 11.64 1.6 6.03%
2025-11-13 58 +0.34% 11.7 1.61 6%
2025-11-12 58 0.0% 11.66 1.6 6.02%
2025-11-11 58 +0.52% 11.66 1.6 6.02%
2025-11-10 58 -0.17% 11.6 1.59 6.05%
2025-11-07 58 -0.34% 11.62 1.6 6.04%
2025-11-06 58 -0.85% 11.66 1.6 6.02%
2025-11-05 59 +1.38% 11.76 1.62 5.97%
2025-11-04 58 -0.69% 11.6 1.59 6.05%
2025-10-31 58 +0.87% 11.68 1.61 6.01%
2025-10-30 58 +0.7% 11.58 1.59 6.06%
2025-10-29 57 -2.55% 11.5 1.58 6.1%
2025-10-28 59 -2.0% 11.8 1.62 5.95%
2025-10-27 60 -0.33% 12.04 1.65 5.83%
2025-10-24 60 -0.33% 12.08 1.66 5.81%
2025-10-23 61 -0.49% 12.12 1.67 5.79%
2025-10-22 61 +2.18% 12.18 1.67 5.76%
2025-10-21 60 +0.51% 11.92 1.64 5.89%
2025-10-20 59 -0.17% 11.86 1.63 5.92%
2025-10-17 59 -0.5% 11.88 1.63 5.91%
2025-10-16 60 +1.36% 11.94 1.64 5.88%
2025-10-15 59 -1.84% 11.78 1.62 5.96%
2025-10-14 60 -2.28% 12 1.65 5.85%
2025-10-10 61 -8.51% 12.28 1.69 5.72%
2025-10-09 67 +0.45% 13.42 1.84 5.23%
2025-10-08 67 +2.62% - 1.84 -
2025-10-07 65 -0.76% - 1.79 -
2025-10-06 66 - - 1.8 -