ファインデックス【3649】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 245 +4.66% 21.32 4.62 1.85%
2025-11-01 234 +4.85% 20.37 4.29 1.94%
2025-10-01 223 -0.22% 19.43 3.9 2.03%
2025-09-01 224 +3.91% 19.47 3.91 2.02%
2025-08-01 215 +9.37% 18.74 3.76 2.11%
2025-07-01 197 -0.11% 17.13 3.44 2.3%
2025-06-01 197 +2.84% 17.15 3.45 2.3%
2025-05-01 192 +4.55% 16.68 3.35 2.36%
2025-04-01 183 -3.0% 15.95 3.2 2.47%
2025-03-01 189 -13.78% 16.45 3.3 2.4%
2025-02-01 219 -7.4% 17.57 3.83 2.01%
2025-01-01 237 +9.96% - 4.14 1.69%
2024-12-01 215 -1.89% 18.9 3.76 1.86%
2024-11-01 219 -3.38% 19.27 3.84 1.82%
2024-10-01 227 -2.81% 19.94 3.97 1.76%
2024-09-01 234 -9.28% 20.52 4.08 1.71%
2024-08-01 258 -9.07% 22.62 4.5 1.55%
2024-07-01 283 +4.21% 24.87 4.95 1.41%
2024-06-01 272 +3.0% 23.87 4.75 1.47%
2024-05-01 264 -5.52% 23.17 4.61 1.52%
2024-04-01 279 -11.14% 24.53 4.88 1.43%
2024-03-01 314 +8.45% 27.6 5.49 1.27%
2024-02-01 290 +11.93% 26.5 5.07 1.24%
2024-01-01 259 -1.29% - 4.53 1.14%
2023-12-01 262 +10.91% 27.36 4.58 1.12%
2023-11-01 236 +6.91% 24.67 4.13 1.24%
2023-10-01 221 +13.78% 23.07 3.87 1.33%
2023-09-01 194 +13.85% 20.28 3.4 1.51%
2023-08-01 171 +4.94% 17.81 2.98 1.72%
2023-07-01 163 -1.39% 16.97 2.84 1.8%
2023-06-01 165 +2.64% 17.21 2.88 1.77%
2023-05-01 161 -5.95% 16.77 2.81 1.82%
2023-04-01 171 -4.76% 17.83 2.99 1.71%
2023-03-01 179 +17.09% 18.72 3.14 1.63%
2023-02-01 153 +12.16% 16.98 2.68 1.8%
2023-01-01 137 +0.79% - 2.39 1.85%
2022-12-01 136 -14.17% 18.23 2.37 1.87%
2022-11-01 158 +0.93% 21.24 2.76 1.6%
2022-10-01 157 -1.78% 21.04 2.74 1.62%
2022-09-01 159 -12.23% 21.42 2.79 1.59%
2022-08-01 182 +2.03% 24.41 3.17 1.39%
2022-07-01 178 +6.2% 23.92 3.11 1.42%
2022-06-01 168 +4.43% 22.53 2.93 1.51%
2022-05-01 160 -11.95% 21.57 2.8 1.58%
2022-04-01 182 -1.51% 24.5 3.19 1.39%
2022-03-01 185 -13.3% 24.87 3.23 1.37%
2022-02-01 213 -15.98% 26.08 3.73 1.16%
2022-01-01 254 -4.8% - 4.44 0.84%
2021-12-01 267 -0.43% 36.68 4.66 0.8%
2021-11-01 268 - 36.84 4.69 0.8%