電算【3640】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 183 -3.8% 5.85 1.4 3.19%
2025-11-01 191 +9.04% 6.08 1.46 3.07%
2025-10-01 175 +2.18% 5.74 1.34 3.34%
2025-09-01 171 +10.42% 5.62 1.31 3.46%
2025-08-01 155 -10.04% 5.09 1.19 3.77%
2025-07-01 172 +18.05% 5.66 1.32 3.4%
2025-06-01 146 +23.97% 4.79 1.12 4.0%
2025-05-01 118 +32.62% 4.42 0.9 3.58%
2025-04-01 89 -7.63% - 0.68 2.44%
2025-03-01 96 +1.26% 5.71 0.74 2.25%
2025-02-01 95 +14.14% 5.64 0.73 2.28%
2025-01-01 83 -0.79% 8.57 0.64 2.6%
2024-12-01 84 +1.2% 8.84 0.64 2.58%
2024-11-01 83 +0.92% 8.74 0.63 2.61%
2024-10-01 82 -0.71% 8.66 0.63 2.63%
2024-09-01 83 +1.21% 8.72 0.63 2.62%
2024-08-01 82 -6.65% 8.61 0.63 2.65%
2024-07-01 87 +0.66% 9.23 0.67 2.47%
2024-06-01 87 +0.03% 9.17 0.66 2.49%
2024-05-01 87 -0.49% 9.16 0.67 2.49%
2024-04-01 87 -0.55% - 0.67 2.48%
2024-03-01 88 +0.07% 8.69 0.67 2.46%
2024-02-01 88 -0.47% 8.68 0.67 2.46%
2024-01-01 88 +0.01% 8.72 0.68 2.45%
2023-12-01 88 -0.16% 8.72 0.67 2.45%
2023-11-01 88 -2.67% 8.74 0.68 2.45%
2023-10-01 91 -2.5% 8.98 0.7 2.38%
2023-09-01 93 +2.08% 9.21 0.71 2.32%
2023-08-01 91 -2.09% 9.02 0.7 2.37%
2023-07-01 93 -1.12% 9.21 0.71 2.32%
2023-06-01 94 -4.16% 9.31 0.72 2.3%
2023-05-01 98 -3.59% 9.39 0.75 2.21%
2023-04-01 102 -5.59% - 0.78 2.12%
2023-03-01 108 +7.7% 10.71 0.83 2.0%
2023-02-01 100 +9.61% 9.94 0.77 2.17%
2023-01-01 91 -2.38% 9.07 0.7 2.37%
2022-12-01 94 -0.78% 9.29 0.72 2.31%
2022-11-01 94 -1.87% 9.36 0.72 2.29%
2022-10-01 96 -13.4% 9.54 0.74 2.14%
2022-09-01 111 -9.45% 11.02 0.85 1.85%
2022-08-01 123 -3.94% 12.17 0.94 1.67%
2022-07-01 128 -2.43% 12.67 0.98 1.6%
2022-06-01 131 +1.32% 12.98 1.0 1.56%
2022-05-01 129 -1.09% 12.86 0.99 1.58%
2022-04-01 130 -2.32% - 1.0 1.57%
2022-03-01 134 +0.62% 16.64 1.02 1.53%
2022-02-01 133 +0.39% 16.54 1.02 1.54%
2022-01-01 132 -3.28% 16.47 1.01 1.55%
2021-12-01 137 -0.82% 17.03 1.05 1.5%
2021-11-01 138 - 17.18 1.06 1.48%