コーエーテクモホールディングス【3635】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,926 -2.27% 24.81 2.78 2.09%
2025-11-01 7,086 +2.94% 25.38 2.85 2.04%
2025-10-01 6,884 +7.01% 24.12 2.77 2.1%
2025-09-01 6,433 -7.18% 22.39 2.59 2.25%
2025-08-01 6,931 -1.96% 24.12 2.79 2.09%
2025-07-01 7,069 -9.9% 24.6 2.84 2.05%
2025-06-01 7,846 -3.83% 27.31 3.15 1.84%
2025-05-01 8,159 +8.33% 28.39 3.28 1.77%
2025-04-01 7,531 +10.92% 28.63 3.03 2.14%
2025-03-01 6,790 -0.99% 21.26 2.73 2.38%
2025-02-01 6,858 +10.43% 21.47 2.76 2.35%
2025-01-01 6,210 +2.74% 19.44 2.5 2.6%
2024-12-01 6,045 +9.18% 18.92 2.43 2.67%
2024-11-01 5,536 +4.18% 17.33 2.23 2.92%
2024-10-01 5,315 -3.1% 16.64 2.14 3.04%
2024-09-01 5,484 +12.48% 17.17 2.2 2.94%
2024-08-01 4,876 -0.44% 15.26 1.96 3.33%
2024-07-01 4,897 +4.8% 15.71 1.97 3.42%
2024-06-01 4,673 +1.89% - 1.88 3.6%
2024-05-01 4,586 -10.95% - 1.84 3.67%
2024-04-01 5,150 -12.41% - 2.07 3.27%
2024-03-01 5,880 -4.5% 17.78 2.36 2.86%
2024-02-01 6,157 +3.72% 18.62 2.48 2.73%
2024-01-01 5,936 +5.43% 17.95 2.39 2.83%
2023-12-01 5,630 -12.53% 17.02 2.26 2.99%
2023-11-01 6,437 -6.19% 19.46 2.59 2.61%
2023-10-01 6,862 -7.42% 20.75 2.76 2.45%
2023-09-01 7,412 -2.74% 22.41 2.98 2.27%
2023-08-01 7,621 -4.69% 23.04 3.06 2.21%
2023-07-01 7,996 -1.09% 24.18 3.21 2.1%
2023-06-01 8,084 -0.73% 24.44 3.25 2.08%
2023-05-01 8,143 +2.86% 24.62 3.27 2.06%
2023-04-01 7,917 -0.48% 24.55 3.18 2.06%
2023-03-01 7,956 +0.51% 31.73 3.2 2.03%
2023-02-01 7,915 0.0% 31.57 3.18 2.04%
2023-01-01 7,915 +0.39% 25.38 3.18 2.04%
2022-12-01 7,885 -0.72% 24.55 3.17 2.05%
2022-11-01 7,941 +4.5% 24.72 3.19 2.03%
2022-10-01 7,599 -3.15% 23.66 3.05 1.12%
2022-09-01 7,847 -2.09% 46.34 3.15 1.03%
2022-08-01 8,014 +1.85% 49.9 3.22 1.01%
2022-07-01 7,868 +6.71% 30.67 3.16 1.8%
2022-06-01 7,374 +1.47% 22.96 2.96 2.19%
2022-05-01 7,267 +5.39% 22.63 2.92 2.22%
2022-04-01 6,895 +2.09% 20.99 2.77 2.38%
2022-03-01 6,754 -0.89% 20.7 2.71 2.44%
2022-02-01 6,815 -3.78% 20.88 2.74 2.42%
2022-01-01 7,082 -10.55% 26.07 2.85 1.95%
2021-12-01 7,918 -8.92% 29.4 3.18 1.72%
2021-11-01 8,694 - 32.29 3.5 1.57%